Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 65 KBH 20.12.2024   Call KB Home 2024-12-20 65.00 1.30 1.32 0.41 3.65
Morgan Stanley Call 75 KBH 20.12.2024   Call KB Home 2024-12-20 75.00 0.760 0.780 0.38 4.69
Morgan Stanley Call 85 KBH 21.03.2025   Call KB Home 2025-03-21 85.00 0.550 0.600 0.36 4.82
Morgan Stanley Call 100 KBH 21.03.2025   Call KB Home 2025-03-21 100.00 0.250 0.300 0.36 5.91
Morgan Stanley Call 65 KBH 20.12.2024   Call KB Home 2024-12-20 65.00 2.60 2.64 0.41 3.65
Morgan Stanley Call 75 KBH 20.09.2024   Call KB Home 2024-09-20 75.00 1.080 1.120 0.37 6.13
Morgan Stanley Call 65 KBH 20.09.2024   Call KB Home 2024-09-20 65.00 2.23 2.26 0.42 4.35
Morgan Stanley Call 70 KBH 17.01.2025   Call KB Home 2025-01-17 70.00 1.05 1.08 0.39 3.95
Morgan Stanley Call 90 KBH 17.01.2025   Call KB Home 2025-01-17 90.00 0.330 0.380 0.35 6.04
Morgan Stanley Call 110 KBH 17.01.2025   Call KB Home 2025-01-17 110.00 0.114 0.163 0.37 7.20
Morgan Stanley Call 75 KBH 20.09.2024   Call KB Home 2024-09-20 75.00 0.540 0.560 0.37 6.18
Morgan Stanley Call 70 KBH 21.03.2025   Call KB Home 2025-03-21 70.00 1.15 1.20 0.39 3.60
Morgan Stanley Call 65 KBH 20.09.2024   Call KB Home 2024-09-20 65.00 1.11 1.13 0.42 4.35
Morgan Stanley Call 105 KBH 21.03.2025   Call KB Home 2025-03-21 105.00 0.201 0.249 0.36 6.16
Morgan Stanley Call 60 KBH 21.03.2025   Call KB Home 2025-03-21 60.00 1.74 1.79 0.43 2.88
Morgan Stanley Call 80 KBH 20.12.2024   Call KB Home 2024-12-20 80.00 0.560 0.580 0.37 5.27
Morgan Stanley Call 70 KBH 20.12.2024   Call KB Home 2024-12-20 70.00 1.01 1.03 0.39 4.16
Morgan Stanley Call 80 KBH 17.01.2025   Call KB Home 2025-01-17 80.00 0.600 0.640 0.37 4.99
Morgan Stanley Call 120 KBH 17.01.2025   Call KB Home 2025-01-17 120.00 0.079 0.123 0.39 7.31
Morgan Stanley Call 60 KBH 17.01.2025   Call KB Home 2025-01-17 60.00 1.67 1.70 0.44 3.05
Morgan Stanley Call 100 KBH 17.01.2025   Call KB Home 2025-01-17 100.00 0.188 0.237 0.36 6.77
Morgan Stanley Call 70 KBH 20.12.2024   Call KB Home 2024-12-20 70.00 2.01 2.05 0.39 4.16
Morgan Stanley Call 90 KBH 21.03.2025   Call KB Home 2025-03-21 90.00 0.420 0.470 0.36 5.23
Morgan Stanley Call 105 KBH 20.12.2024   Call KB Home 2024-12-20 105.00 0.125 0.159 0.37 7.56
Morgan Stanley Call 90 KBH 20.12.2024   Call KB Home 2024-12-20 90.00 0.300 0.330 0.36 6.41
Morgan Stanley Call 60 KBH 20.12.2024   Call KB Home 2024-12-20 60.00 1.63 1.65 0.44 3.19
Morgan Stanley Call 65 KBH 21.03.2025   Call KB Home 2025-03-21 65.00 1.43 1.48 0.41 3.22
Morgan Stanley Call 70 KBH 20.09.2024   Call KB Home 2024-09-20 70.00 0.790 0.810 0.39 5.18
Morgan Stanley Call 80 KBH 21.03.2025   Call KB Home 2025-03-21 80.00 0.710 0.760 0.37 4.43
Morgan Stanley Call 65 KBH 17.01.2025   Call KB Home 2025-01-17 65.00 1.34 1.37 0.41 3.48