Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 47.5 KSS 17.01.2025   Call Kohls Corporation 2025-01-17 47.50 - - 1.04 2.58
JP Morgan Put 22.5 KSS 17.01.2025   Put Kohls Corporation 2025-01-17 22.50 - - 0.78 -1.65
JP Morgan Call 32.5 KSS 17.01.2025   Call Kohls Corporation 2025-01-17 32.50 - - 0.95 2.42
JP Morgan Call 60 KSS 17.01.2025   Call Kohls Corporation 2025-01-17 60.00 - - 1.43 2.03
JP Morgan Put 15 KSS 17.01.2025   Put Kohls Corporation 2025-01-17 15.00 - - 1.27 -1.03
JP Morgan Call 55 KSS 17.01.2025   Call Kohls Corporation 2025-01-17 55.00 - - 1.12 2.52
JP Morgan Call 37.5 KSS 17.01.2025   Call Kohls Corporation 2025-01-17 37.50 - - 0.96 2.55
JP Morgan Call 52.5 KSS 17.01.2025   Call Kohls Corporation 2025-01-17 52.50 - - 1.10 2.53
JP Morgan Call 30 KSS 17.01.2025   Call Kohls Corporation 2025-01-17 30.00 - - 0.83 2.66
JP Morgan Call 35 KSS 17.01.2025   Call Kohls Corporation 2025-01-17 35.00 - - 0.96 2.49
JP Morgan Put 17.5 KSS 17.01.2025   Put Kohls Corporation 2025-01-17 17.50 - - 1.11 -1.19
JP Morgan Call 45 KSS 17.01.2025   Call Kohls Corporation 2025-01-17 45.00 - - 1.03 2.56
JP Morgan Put 12.5 KSS 17.01.2025   Put Kohls Corporation 2025-01-17 12.50 - - 1.50 -0.86
JP Morgan Call 40 KSS 17.01.2025   Call Kohls Corporation 2025-01-17 40.00 - - 0.99 2.54
JP Morgan Put 20 KSS 17.01.2025   Put Kohls Corporation 2025-01-17 20.00 - - 1.00 -1.27
JP Morgan Call 57.5 KSS 17.01.2025   Call Kohls Corporation 2025-01-17 57.50 - - 1.42 2.03
JP Morgan Call 22.5 KSS 17.01.2025   Call Kohls Corporation 2025-01-17 22.50 - - 0.90 2.16
JP Morgan Call 25 KSS 17.01.2025   Call Kohls Corporation 2025-01-17 25.00 - - 0.86 2.34
JP Morgan Put 7.5 KSS 17.01.2025   Put Kohls Corporation 2025-01-17 7.50 - - 3.32 -0.17
JP Morgan Put 30 KSS 17.01.2025   Put Kohls Corporation 2025-01-17 30.00 - - 0.66 -1.50
JP Morgan Call 27.5 KSS 17.01.2025   Call Kohls Corporation 2025-01-17 27.50 - - 0.84 2.51
JP Morgan Call 20 KSS 17.01.2025   Call Kohls Corporation 2025-01-17 20.00 - - 1.12 1.80
JP Morgan Put 17.5 KSS 16.08.2024   Put Kohls Corporation 2024-08-16 17.50 - - 0.94 -3.20
JP Morgan Call 20 KSS 16.08.2024   Call Kohls Corporation 2024-08-16 20.00 - - 1.13 2.46
JP Morgan Call 30 KSS 16.08.2024   Call Kohls Corporation 2024-08-16 30.00 - - 0.86 4.22
JP Morgan Call 27.5 KSS 16.08.2024   Call Kohls Corporation 2024-08-16 27.50 - - 0.85 3.98
JP Morgan Call 37.5 KSS 16.08.2024   Call Kohls Corporation 2024-08-16 37.50 - - 0.98 4.35
JP Morgan Call 47.5 KSS 16.08.2024   Call Kohls Corporation 2024-08-16 47.50 - - 1.31 3.53
JP Morgan Call 40 KSS 21.06.2024   Call Kohls Corporation 2024-06-21 40.00 - - 1.59 4.74
JP Morgan Call 35 KSS 21.06.2024   Call Kohls Corporation 2024-06-21 35.00 - - 1.31 5.43