Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 44 LVS 21.06.2024   Call Las Vegas Sands Corp 2024-06-21 44.00 0.320 0.340 0.73 6.66
Morgan Stanley Call 97.5 LVS 20.12.2024   Call Las Vegas Sands Corp 2024-12-20 97.50 0.007 0.040 0.58 6.20
Morgan Stanley Call 54 LVS 21.06.2024   Call Las Vegas Sands Corp 2024-06-21 54.00 0.007 0.040 0.60 12.63
Morgan Stanley Call 65 LVS 20.06.2025   Call Las Vegas Sands Corp 2025-06-20 65.00 0.160 0.183 0.37 5.40
JP Morgan Call 48 LVS 21.06.2024   Call Las Vegas Sands Corp 2024-06-21 48.00 0.095 0.120 0.30 16.45
Morgan Stanley Call 65 LVS 20.12.2024   Call Las Vegas Sands Corp 2024-12-20 65.00 0.049 0.068 0.38 7.94
JP Morgan Put 48 LVS 20.09.2024   Put Las Vegas Sands Corp 2024-09-20 48.00 0.320 0.340 0.31 -6.22
Morgan Stanley Call 45 LVS 20.12.2024   Call Las Vegas Sands Corp 2024-12-20 45.00 0.540 0.570 0.33 4.96
JP Morgan Put 42 LVS 20.09.2024   Put Las Vegas Sands Corp 2024-09-20 42.00 0.100 0.120 0.33 -8.29
Morgan Stanley Call 50 LVS 20.06.2025   Call Las Vegas Sands Corp 2025-06-20 50.00 0.520 0.570 0.34 4.18
JP Morgan Call 55 LVS 20.06.2025   Call Las Vegas Sands Corp 2025-06-20 55.00 0.390 0.430 0.35 4.52
Morgan Stanley Put 40 LVS 20.06.2025   Put Las Vegas Sands Corp 2025-06-20 40.00 0.260 0.290 0.37 -3.57
JP Morgan Put 50 LVS 17.01.2025   Put Las Vegas Sands Corp 2025-01-17 50.00 0.540 0.570 - -
Morgan Stanley Call 62.5 LVS 20.06.2025   Call Las Vegas Sands Corp 2025-06-20 62.50 0.195 0.221 0.32 5.68
JP Morgan Call 55 LVS 20.09.2024   Call Las Vegas Sands Corp 2024-09-20 55.00 0.079 0.110 0.32 10.11
Morgan Stanley Call 54 LVS 20.09.2024   Call Las Vegas Sands Corp 2024-09-20 54.00 0.090 0.108 0.30 10.55
JP Morgan Put 50 LVS 20.06.2025   Put Las Vegas Sands Corp 2025-06-20 50.00 0.690 0.730 0.34 -2.93
Morgan Stanley Call 66 LVS 20.12.2024   Call Las Vegas Sands Corp 2024-12-20 66.00 0.044 0.063 0.33 9.03
JP Morgan Put 55 LVS 20.06.2025   Put Las Vegas Sands Corp 2025-06-20 55.00 0.970 1.010 0.38 -2.30
Morgan Stanley Call 55 LVS 20.12.2024   Call Las Vegas Sands Corp 2024-12-20 55.00 0.176 0.194 0.39 6.31
Morgan Stanley Call 72 LVS 21.06.2024   Call Las Vegas Sands Corp 2024-06-21 72.00 - - 0.75 14.05
Morgan Stanley Call 51 LVS 20.09.2024   Call Las Vegas Sands Corp 2024-09-20 51.00 0.159 0.178 0.30 9.28
JP Morgan Call 70 LVS 17.01.2025   Call Las Vegas Sands Corp 2025-01-17 70.00 0.034 0.084 0.43 6.62
Morgan Stanley Call 54 LVS 20.06.2025   Call Las Vegas Sands Corp 2025-06-20 54.00 0.380 0.420 0.33 4.64
JP Morgan Call 54 LVS 17.01.2025   Call Las Vegas Sands Corp 2025-01-17 54.00 0.230 0.260 0.33 6.26
Morgan Stanley Call 45 LVS 20.09.2024   Call Las Vegas Sands Corp 2024-09-20 45.00 0.420 0.440 0.32 6.48
Morgan Stanley Call 51 LVS 21.06.2024   Call Las Vegas Sands Corp 2024-06-21 51.00 0.023 0.042 0.49 14.79
Morgan Stanley Put 50 LVS 21.03.2025   Put Las Vegas Sands Corp 2025-03-21 50.00 0.580 0.620 0.34 -3.35
JP Morgan Put 45 LVS 21.06.2024   Put Las Vegas Sands Corp 2024-06-21 45.00 0.057 0.077 - -
Morgan Stanley Call 50 LVS 20.12.2024   Call Las Vegas Sands Corp 2024-12-20 50.00 0.320 0.340 0.41 5.27