Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 140 LEN 20.06.2025   Call Lennar Corp 2025-06-20 140.00 - - 0.37 3.10
Morgan Stanley Call 240 LEN 20.06.2025   Call Lennar Corp 2025-06-20 240.00 - - 0.31 6.56
Morgan Stanley Call 240 LEN 20.12.2024   Call Lennar Corp 2024-12-20 240.00 - - 0.33 9.16
Morgan Stanley Call 220 LEN 20.09.2024   Call Lennar Corp 2024-09-20 220.00 - - 0.34 11.47
Morgan Stanley Call 220 LEN 20.12.2024   Call Lennar Corp 2024-12-20 220.00 - - 0.31 8.72
Morgan Stanley Call 210 LEN 20.12.2024   Call Lennar Corp 2024-12-20 210.00 - - 0.31 8.07
Morgan Stanley Call 210 LEN 20.09.2024   Call Lennar Corp 2024-09-20 210.00 - - 0.32 11.18
Morgan Stanley Call 160 LEN 21.03.2025   Call Lennar Corp 2025-03-21 160.00 - - 0.34 4.19
Morgan Stanley Call 170 LEN 21.03.2025   Call Lennar Corp 2025-03-21 170.00 - - 0.33 4.64
Morgan Stanley Call 200 LEN 20.12.2024   Call Lennar Corp 2024-12-20 200.00 - - 0.32 7.45
Morgan Stanley Call 190 LEN 21.03.2025   Call Lennar Corp 2025-03-21 190.00 - - 0.32 5.64
Morgan Stanley Call 190 LEN 20.06.2025   Call Lennar Corp 2025-06-20 190.00 - - 0.32 4.84
Morgan Stanley Call 190 LEN 20.12.2024   Call Lennar Corp 2024-12-20 190.00 - - 0.32 6.80
Morgan Stanley Call 200 LEN 21.03.2025   Call Lennar Corp 2025-03-21 200.00 - - 0.31 6.11
Morgan Stanley Call 190 LEN 21.06.2024   Call Lennar Corp 2024-06-21 190.00 - - 0.37 17.21
Morgan Stanley Call 220 LEN 21.03.2025   Call Lennar Corp 2025-03-21 220.00 - - 0.31 7.02
Morgan Stanley Call 240 LEN 21.03.2025   Call Lennar Corp 2025-03-21 240.00 - - 0.31 7.63
Morgan Stanley Call 150 LEN 21.03.2025   Call Lennar Corp 2025-03-21 150.00 - - 0.35 3.75
Morgan Stanley Call 180 LEN 21.03.2025   Call Lennar Corp 2025-03-21 180.00 - - 0.32 5.13
Morgan Stanley Call 210 LEN 21.03.2025   Call Lennar Corp 2025-03-21 210.00 - - 0.31 6.59
Morgan Stanley Put 100 LEN 20.12.2024   Put Lennar Corp 2024-12-20 100.00 - - 0.41 -6.26
Morgan Stanley Call 150 LEN 20.09.2024   Call Lennar Corp 2024-09-20 150.00 - - 0.35 5.35
Morgan Stanley Put 150 LEN 20.09.2024   Put Lennar Corp 2024-09-20 150.00 - - 0.34 -7.11
Morgan Stanley Put 150 LEN 21.06.2024   Put Lennar Corp 2024-06-21 150.00 - - 0.37 -13.35
Morgan Stanley Call 160 LEN 20.09.2024   Call Lennar Corp 2024-09-20 160.00 - - 0.33 6.43
Morgan Stanley Call 170 LEN 20.12.2024   Call Lennar Corp 2024-12-20 170.00 - - 0.33 5.49
Morgan Stanley Call 170 LEN 21.06.2024   Call Lennar Corp 2024-06-21 170.00 - - 0.34 13.16
Morgan Stanley Call 150 LEN 20.12.2024   Call Lennar Corp 2024-12-20 150.00 - - 0.48 3.74
Morgan Stanley Call 150 LEN 21.06.2024   Call Lennar Corp 2024-06-21 150.00 - - 0.71 5.62
Morgan Stanley Call 140 LEN 20.12.2024   Call Lennar Corp 2024-12-20 140.00 - - 0.52 3.29