Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Put 85 LYV 18.10.2024   Put Live Nation Entertai... 18/10/2024 85.00 - - 0.47 -4.62
JP Morgan Call 115 LYV 18.10.2024   Call Live Nation Entertai... 18/10/2024 115.00 - - 0.45 5.99
JP Morgan Put 70 LYV 20.06.2025   Put Live Nation Entertai... 20/06/2025 70.00 - - 0.54 -2.46
JP Morgan Call 95 LYV 18.10.2024   Call Live Nation Entertai... 18/10/2024 95.00 - - 0.43 4.80
JP Morgan Call 115 LYV 20.06.2025   Call Live Nation Entertai... 20/06/2025 115.00 - - 0.51 3.18
JP Morgan Call 120 LYV 17.01.2025   Call Live Nation Entertai... 17/01/2025 120.00 - - 0.55 4.14
JP Morgan Put 90 LYV 17.01.2025   Put Live Nation Entertai... 17/01/2025 90.00 - - 0.35 -3.94
JP Morgan Put 100 LYV 20.09.2024   Put Live Nation Entertai... 20/09/2024 100.00 - - 0.41 -4.54
JP Morgan Call 130 LYV 18.10.2024   Call Live Nation Entertai... 18/10/2024 130.00 - - 0.44 7.14
JP Morgan Call 140 LYV 20.06.2025   Call Live Nation Entertai... 20/06/2025 140.00 - - 0.50 3.72
JP Morgan Put 105 LYV 20.09.2024   Put Live Nation Entertai... 20/09/2024 105.00 - - 0.39 -4.35
JP Morgan Call 140 LYV 20.09.2024   Call Live Nation Entertai... 20/09/2024 140.00 - - 0.49 7.85
JP Morgan Call 155 LYV 16.01.2026   Call Live Nation Entertai... 16/01/2026 155.00 - - 0.51 3.02
JP Morgan Call 135 LYV 16.01.2026   Call Live Nation Entertai... 16/01/2026 135.00 - - 0.50 2.86
JP Morgan Put 100 LYV 16.01.2026   Put Live Nation Entertai... 16/01/2026 100.00 - - 0.51 -1.48
JP Morgan Call 110 LYV 16.01.2026   Call Live Nation Entertai... 16/01/2026 110.00 - - 0.53 2.47
JP Morgan Put 80 LYV 16.01.2026   Put Live Nation Entertai... 16/01/2026 80.00 - - 0.53 -1.68
JP Morgan Put 90 LYV 21.06.2024   Put Live Nation Entertai... 21/06/2024 90.00 - - 0.43 -12.01
JP Morgan Call 100 LYV 16.08.2024   Call Live Nation Entertai... 16/08/2024 100.00 - - 0.48 6.06
JP Morgan Put 85 LYV 16.08.2024   Put Live Nation Entertai... 16/08/2024 85.00 - - 0.49 -6.21
JP Morgan Call 120 LYV 16.08.2024   Call Live Nation Entertai... 16/08/2024 120.00 - - 0.47 8.40
JP Morgan Put 55 LYV 16.01.2026   Put Live Nation Entertai... 16/01/2026 55.00 - - 0.64 -1.62
JP Morgan Call 140 LYV 17.01.2025   Call Live Nation Entertai... 17/01/2025 140.00 - - 0.47 5.27
JP Morgan Call 105 LYV 21.06.2024   Call Live Nation Entertai... 21/06/2024 105.00 - - 0.42 13.65
JP Morgan Put 100 LYV 21.06.2024   Put Live Nation Entertai... 21/06/2024 100.00 - - 0.38 -9.32
JP Morgan Call 125 LYV 21.06.2024   Call Live Nation Entertai... 21/06/2024 125.00 - - 0.68 10.86
JP Morgan Call 150 LYV 17.01.2025   Call Live Nation Entertai... 17/01/2025 150.00 - - 0.48 5.49
JP Morgan Call 80 LYV 17.01.2025   Call Live Nation Entertai... 17/01/2025 80.00 - - 0.68 2.55
JP Morgan Call 100 LYV 17.01.2025   Call Live Nation Entertai... 17/01/2025 100.00 - - 0.60 3.29
JP Morgan Put 55 LYV 17.01.2025   Put Live Nation Entertai... 17/01/2025 55.00 - - 0.59 -3.52