Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Call 540 MCK 17.05.2024   Call McKesson Corporation 17/05/2024 540.00 0.170 0.180 0.53 17.06
JP Morgan Call 570 MCK 17.01.2025   Call McKesson Corporation 17/01/2025 570.00 0.480 0.490 0.39 4.75
JP Morgan Call 520 MCK 17.05.2024   Call McKesson Corporation 17/05/2024 520.00 0.350 - 1.66 7.73
JP Morgan Put 410 MCK 16.08.2024   Put McKesson Corporation 16/08/2024 410.00 0.006 0.021 0.55 -6.76
JP Morgan Put 430 MCK 17.01.2025   Put McKesson Corporation 17/01/2025 430.00 0.064 0.074 0.36 -5.74
JP Morgan Call 480 MCK 16.08.2024   Call McKesson Corporation 16/08/2024 480.00 0.820 0.830 0.25 5.78
JP Morgan Call 530 MCK 16.08.2024   Call McKesson Corporation 16/08/2024 530.00 0.460 0.470 0.26 7.94
JP Morgan Call 600 MCK 17.01.2025   Call McKesson Corporation 17/01/2025 600.00 0.350 0.360 0.30 6.07
JP Morgan Call 450 MCK 17.05.2024   Call McKesson Corporation 17/05/2024 450.00 1.00 - - -
JP Morgan Put 480 MCK 16.08.2024   Put McKesson Corporation 16/08/2024 480.00 0.043 0.053 0.32 -11.06
JP Morgan Put 500 MCK 17.05.2024   Put McKesson Corporation 17/05/2024 500.00 0.006 0.021 1.16 -14.81
JP Morgan Put 510 MCK 16.08.2024   Put McKesson Corporation 16/08/2024 510.00 0.091 0.100 0.30 -10.51
JP Morgan Call 650 MCK 17.01.2025   Call McKesson Corporation 17/01/2025 650.00 0.200 0.210 0.29 6.98
JP Morgan Call 515 MCK 17.05.2024   Call McKesson Corporation 17/05/2024 515.00 0.400 - - -
JP Morgan Put 515 MCK 17.05.2024   Put McKesson Corporation 17/05/2024 515.00 0.007 0.022 0.87 -19.82
JP Morgan Call 450 MCK 16.08.2024   Call McKesson Corporation 16/08/2024 450.00 1.07 - 0.32 4.44
JP Morgan Put 470 MCK 16.08.2024   Put McKesson Corporation 16/08/2024 470.00 0.033 0.043 0.35 -10.29
JP Morgan Call 400 MCK 17.01.2025   Call McKesson Corporation 17/01/2025 400.00 1.62 - 0.56 2.57
JP Morgan Call 440 MCK 17.01.2025   Call McKesson Corporation 17/01/2025 440.00 1.29 1.30 0.55 2.80
JP Morgan Put 520 MCK 17.05.2024   Put McKesson Corporation 17/05/2024 520.00 0.007 0.022 0.80 -21.13
JP Morgan Put 400 MCK 17.01.2025   Put McKesson Corporation 17/01/2025 400.00 0.039 0.054 0.34 -6.34
JP Morgan Put 460 MCK 17.01.2025   Put McKesson Corporation 17/01/2025 460.00 0.100 0.110 0.31 -6.46
JP Morgan Put 470 MCK 20.06.2025   Put McKesson Corporation 20/06/2025 470.00 0.200 0.220 0.32 -4.35
JP Morgan Put 535 MCK 17.05.2024   Put McKesson Corporation 17/05/2024 535.00 0.009 0.019 0.64 -24.58
JP Morgan Call 720 MCK 20.06.2025   Call McKesson Corporation 20/06/2025 720.00 0.190 0.210 0.29 5.98
JP Morgan Call 520 MCK 17.01.2025   Call McKesson Corporation 17/01/2025 520.00 0.740 0.750 0.43 3.90
JP Morgan Call 480 MCK 17.01.2025   Call McKesson Corporation 17/01/2025 480.00 1.00 1.01 0.48 3.30
JP Morgan Call 680 MCK 20.06.2025   Call McKesson Corporation 20/06/2025 680.00 0.280 0.300 0.30 5.40
JP Morgan Put 430 MCK 20.06.2025   Put McKesson Corporation 20/06/2025 430.00 0.120 0.140 0.34 -4.62
JP Morgan Put 510 MCK 20.06.2025   Put McKesson Corporation 20/06/2025 510.00 0.310 0.320 0.31 -4.07
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.