Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 1200 MTD 20.12.2024   Call Mettler Toledo Inter... 12/20/2024 1,200.00 3.17 4.17 0.61 2.65
JP Morgan Call 1300 MTD 20.12.2024   Call Mettler Toledo Inter... 12/20/2024 1,300.00 2.48 3.48 0.58 2.95
JP Morgan Call 1150 MTD 20.12.2024   Call Mettler Toledo Inter... 12/20/2024 1,150.00 3.54 5.54 0.93 2.02
JP Morgan Call 1250 MTD 20.12.2024   Call Mettler Toledo Inter... 12/20/2024 1,250.00 2.81 3.81 0.67 2.58
JP Morgan Call 1050 MTD 20.12.2024   Call Mettler Toledo Inter... 12/20/2024 1,050.00 4.32 6.32 1.01 1.85
JP Morgan Call 1100 MTD 20.12.2024   Call Mettler Toledo Inter... 12/20/2024 1,100.00 3.92 5.92 1.22 1.74
JP Morgan Call 1100 MTD 19.07.2024   Call Mettler Toledo Inter... 7/19/2024 1,100.00 3.50 - - -
JP Morgan Call 1350 MTD 20.12.2024   Call Mettler Toledo Inter... 12/20/2024 1,350.00 2.17 3.17 0.56 3.10
JP Morgan Call 950 MTD 20.12.2024   Call Mettler Toledo Inter... 12/20/2024 950.00 5.15 - - -
JP Morgan Call 1150 MTD 19.07.2024   Call Mettler Toledo Inter... 7/19/2024 1,150.00 3.05 - - -
JP Morgan Call 1550 MTD 19.07.2024   Call Mettler Toledo Inter... 7/19/2024 1,550.00 0.370 0.870 0.51 6.91
JP Morgan Call 1000 MTD 20.12.2024   Call Mettler Toledo Inter... 12/20/2024 1,000.00 4.73 - 0.86 1.97
JP Morgan Call 1650 MTD 19.07.2024   Call Mettler Toledo Inter... 7/19/2024 1,650.00 0.160 0.660 0.54 7.24
JP Morgan Call 1600 MTD 19.07.2024   Call Mettler Toledo Inter... 7/19/2024 1,600.00 0.250 0.750 0.50 7.54
JP Morgan Call 1250 MTD 19.07.2024   Call Mettler Toledo Inter... 7/19/2024 1,250.00 2.17 2.67 0.57 4.30
JP Morgan Call 1700 MTD 19.07.2024   Call Mettler Toledo Inter... 7/19/2024 1,700.00 0.100 0.600 0.58 7.12
JP Morgan Call 1400 MTD 19.07.2024   Call Mettler Toledo Inter... 7/19/2024 1,400.00 1.04 1.34 0.44 6.43
JP Morgan Call 1300 MTD 19.07.2024   Call Mettler Toledo Inter... 7/19/2024 1,300.00 1.76 2.26 0.53 4.81
JP Morgan Call 1450 MTD 19.07.2024   Call Mettler Toledo Inter... 7/19/2024 1,450.00 0.77 1.07 0.39 7.77
JP Morgan Call 1350 MTD 19.07.2024   Call Mettler Toledo Inter... 7/19/2024 1,350.00 1.38 1.88 0.50 5.38
JP Morgan Call 1400 MTD 20.12.2024   Call Mettler Toledo Inter... 12/20/2024 1,400.00 1.88 2.88 0.55 3.26
JP Morgan Call 1500 MTD 19.07.2024   Call Mettler Toledo Inter... 7/19/2024 1,500.00 0.540 0.840 0.39 8.39
JP Morgan Call 1200 MTD 18.10.2024   Call Mettler Toledo Inter... 10/18/2024 1,200.00 2.94 3.94 0.66 2.81
JP Morgan Call 1200 MTD 19.07.2024   Call Mettler Toledo Inter... 7/19/2024 1,200.00 2.60 - 0.45 4.46
JP Morgan Call 1350 MTD 18.10.2024   Call Mettler Toledo Inter... 10/18/2024 1,350.00 1.90 2.60 0.51 3.80
JP Morgan Call 1250 MTD 18.10.2024   Call Mettler Toledo Inter... 10/18/2024 1,250.00 2.57 3.57 0.64 2.99
JP Morgan Call 1450 MTD 20.12.2024   Call Mettler Toledo Inter... 12/20/2024 1,450.00 1.61 2.61 0.54 3.41
JP Morgan Call 1400 MTD 18.10.2024   Call Mettler Toledo Inter... 10/18/2024 1,400.00 1.60 2.30 0.50 4.02
JP Morgan Call 1700 MTD 18.10.2024   Call Mettler Toledo Inter... 10/18/2024 1,700.00 0.430 1.430 0.61 4.18
JP Morgan Call 1525 MTD 17.05.2024   Call Mettler Toledo Inter... 5/17/2024 1,525.00 0.072 0.570 1.68 9.82