Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 150 MAA 20.09.2024   Call Mid America Apartmen... 2024-09-20 150.00 0.630 0.810 0.28 10.25
Morgan Stanley Call 140 MAA 20.12.2024   Call Mid America Apartmen... 2024-12-20 140.00 1.86 1.99 0.27 6.69
Morgan Stanley Call 150 MAA 20.12.2024   Call Mid America Apartmen... 2024-12-20 150.00 1.18 1.34 0.27 7.57
Morgan Stanley Call 130 MAA 20.09.2024   Call Mid America Apartmen... 2024-09-20 130.00 2.29 2.48 0.30 6.74
Morgan Stanley Call 140 MAA 20.09.2024   Call Mid America Apartmen... 2024-09-20 140.00 1.18 1.37 0.27 9.00
Morgan Stanley Call 130 MAA 20.12.2024   Call Mid America Apartmen... 2024-12-20 130.00 2.88 3.03 0.28 5.50