Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 110 NTES 21.06.2024   Put NetEase Inc 2024-06-21 110.00 - - 0.59 -5.06
Goldman Sachs Call 160 NTES 21.06.2024   Call NetEase Inc 2024-06-21 160.00 - - 1.14 7.40
Goldman Sachs Call 90 NTES 17.01.2025   Call NetEase Inc 2025-01-17 90.00 - - 0.43 3.57
Goldman Sachs Call 130 NTES 21.06.2024   Call NetEase Inc 2024-06-21 130.00 - - 0.79 9.48
Goldman Sachs Call 110 NTES 21.06.2024   Call NetEase Inc 2024-06-21 110.00 - - 0.56 10.73
Goldman Sachs Call 80 NTES 17.01.2025   Call NetEase Inc 2025-01-17 80.00 - - 0.45 3.07
Goldman Sachs Put 80 NTES 17.01.2025   Put NetEase Inc 2025-01-17 80.00 - - 0.49 -3.56
Goldman Sachs Call 90 NTES 21.06.2024   Call NetEase Inc 2024-06-21 90.00 - - 0.57 6.27
Goldman Sachs Call 140 NTES 20.09.2024   Call NetEase Inc 2024-09-20 140.00 - - 0.52 7.24
Goldman Sachs Put 60 NTES 20.09.2024   Put NetEase Inc 2024-09-20 60.00 - - 0.72 -4.56
Goldman Sachs Put 100 NTES 20.09.2024   Put NetEase Inc 2024-09-20 100.00 - - 0.46 -4.22
Goldman Sachs Put 50 NTES 20.09.2024   Put NetEase Inc 2024-09-20 50.00 - - 0.89 -3.73
Goldman Sachs Put 70 NTES 21.06.2024   Put NetEase Inc 2024-06-21 70.00 - - 1.01 -6.59
Goldman Sachs Put 120 NTES 20.09.2024   Put NetEase Inc 2024-09-20 120.00 - - 0.49 -2.80
Goldman Sachs Call 160 NTES 20.09.2024   Call NetEase Inc 2024-09-20 160.00 - - 0.59 6.91
Goldman Sachs Call 160 NTES 17.01.2025   Call NetEase Inc 2025-01-17 160.00 - - 0.47 5.83
Goldman Sachs Call 180 NTES 20.09.2024   Call NetEase Inc 2024-09-20 180.00 - - 0.67 6.40
Goldman Sachs Put 100 NTES 17.01.2025   Put NetEase Inc 2025-01-17 100.00 - - 0.46 -2.95
Goldman Sachs Call 100 NTES 17.01.2025   Call NetEase Inc 2025-01-17 100.00 - - 0.43 4.07
Goldman Sachs Call 100 NTES 20.09.2024   Call NetEase Inc 2024-09-20 100.00 - - 0.45 5.37
Goldman Sachs Put 90 NTES 21.06.2024   Put NetEase Inc 2024-06-21 90.00 - - 0.58 -9.22
Goldman Sachs Call 105 NTES 16.01.2026   Call NetEase Inc 2026-01-16 105.00 - - 0.42 2.87
Goldman Sachs Call 110 NTES 16.01.2026   Call NetEase Inc 2026-01-16 110.00 - - 0.41 2.99
Goldman Sachs Call 100 NTES 16.01.2026   Call NetEase Inc 2026-01-16 100.00 - - 0.41 2.80
Goldman Sachs Call 140 NTES 16.01.2026   Call NetEase Inc 2026-01-16 140.00 - - 0.41 3.51
Goldman Sachs Call 145 NTES 20.03.2026   Call NetEase Inc 2026-03-20 145.00 - - 0.41 3.42
Goldman Sachs Call 135 NTES 20.03.2026   Call NetEase Inc 2026-03-20 135.00 - - 0.41 3.28
Goldman Sachs Call 115 NTES 20.03.2026   Call NetEase Inc 2026-03-20 115.00 - - 0.41 2.94
Goldman Sachs Call 130 NTES 20.03.2026   Call NetEase Inc 2026-03-20 130.00 - - 0.41 3.21
Goldman Sachs Call 100 NTES 20.03.2026   Call NetEase Inc 2026-03-20 100.00 - - 0.41 2.70
* Too many results found, please restrict the search by using the filter options.