Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 1300 NVDA 20.06.2025   Call NVIDIA Corporation 2025-06-20 1,300.00 12.69 12.89 0.49 3.41
UC WAR. CALL 09/24 NVD   Call NVIDIA Corporation 2024-09-18 1,800.00 0.4600 - 0.53 8.97
UBS Call 875 NVDA 21.06.2024   Call NVIDIA Corporation 2024-06-21 875.00 16.190 16.290 0.65 4.90
JP Morgan Put 505 NVDA 17.01.2025   Put NVIDIA Corporation 2025-01-17 505.00 0.350 0.430 0.52 -5.53
Goldman Sachs Call 1350 NVDA 20.03.2026   Call NVIDIA Corporation 2026-03-20 1,350.00 18.37 18.57 0.49 2.67
UniCredit Call 1800 NVDA 18.09.2024   Call NVIDIA Corporation 2024-09-18 1,800.00 0.450 - 0.53 8.97
UBS Call 875 NVDA 21.06.2024   Call NVIDIA Corporation 2024-06-21 875.00 15.80 15.90 0.65 4.90
JP Morgan Put 500 NVDA 20.06.2025   Put NVIDIA Corporation 2025-06-20 500.00 0.94 1.02 0.50 -3.84
Goldman Sachs Call 1350 NVDA 20.06.2025   Call NVIDIA Corporation 2025-06-20 1,350.00 11.53 11.73 0.49 3.51
UniCredit Call 1800 NVDA 18.09.2024   Call NVIDIA Corporation 2024-09-18 1,800.00 0.460 - 0.53 8.97
UBS Call 875 NVDA 21.06.2024   Call NVIDIA Corporation 2024-06-21 875.00 16.190 16.290 0.65 4.90
JP Morgan Put 510 NVDA 20.12.2024   Put NVIDIA Corporation 2024-12-20 510.00 0.290 0.370 0.53 -5.88
Goldman Sachs Call 1350 NVDA 19.09.2025   Call NVIDIA Corporation 2025-09-19 1,350.00 13.99 14.19 0.49 3.14
DZ Bank Call 320 NVDA 21.06.2024   Call NVIDIA Corporation 2024-06-21 320.00 66.69 - - -
UBS Call 900 NVDA 21.06.2024   Call NVIDIA Corporation 2024-06-21 900.00 14.060 14.160 0.46 6.19
JP Morgan Put 515 NVDA 21.06.2024   Put NVIDIA Corporation 2024-06-21 515.00 0.010 0.210 1.16 -8.29
Goldman Sachs Call 1300 NVDA 18.09.2026   Call NVIDIA Corporation 2026-09-18 1,300.00 23.39 23.59 0.49 2.35
DZ Bank Call 320 NVDA 21.06.2024   Call NVIDIA Corporation 2024-06-21 320.00 66.980 - - -
UBS Call 900 NVDA 21.06.2024   Call NVIDIA Corporation 2024-06-21 900.00 13.69 13.79 0.46 6.19
JP Morgan Put 480 NVDA 20.06.2025   Put NVIDIA Corporation 2025-06-20 480.00 0.800 0.880 0.50 -3.99
Goldman Sachs Put 900 NVDA 21.06.2024   Put NVIDIA Corporation 2024-06-21 900.00 0.480 0.680 0.48 -14.44
DZ Bank Call 380 NVDA 21.06.2024   Call NVIDIA Corporation 2024-06-21 380.00 61.15 - - -
UBS Call 900 NVDA 21.06.2024   Call NVIDIA Corporation 2024-06-21 900.00 14.060 14.160 0.46 6.19
JP Morgan Put 515 NVDA 20.09.2024   Put NVIDIA Corporation 2024-09-20 515.00 0.093 0.190 0.62 -7.18
Goldman Sachs Call 1350 NVDA 21.06.2024   Call NVIDIA Corporation 2024-06-21 1,350.00 0.140 0.340 0.56 15.96
DZ Bank Call 380 NVDA 21.06.2024   Call NVIDIA Corporation 2024-06-21 380.00 61.450 - - -
UBS Call 925 NVDA 21.06.2024   Call NVIDIA Corporation 2024-06-21 925.00 12.030 12.130 0.44 6.95
JP Morgan Put 515 NVDA 20.12.2024   Put NVIDIA Corporation 2024-12-20 515.00 0.300 0.380 0.53 -5.76
Goldman Sachs Call 1350 NVDA 18.09.2026   Call NVIDIA Corporation 2026-09-18 1,350.00 22.15 22.35 0.49 2.39
DZ Bank Call 250 NVDA 20.12.2024   Call NVIDIA Corporation 2024-12-20 250.00 73.91 - - -
* Too many results found, please restrict the search by using the filter options.