Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 65 ON 17.01.2025   Call ON Semiconductor 2025-01-17 65.00 1.50 1.53 0.49 3.18
JP Morgan Put 60 ON 19.07.2024   Put ON Semiconductor 2024-07-19 60.00 0.049 0.079 0.47 -9.28
JP Morgan Put 75 ON 20.06.2025   Put ON Semiconductor 2025-06-20 75.00 1.19 1.24 0.44 -2.28
JP Morgan Call 105 ON 20.06.2025   Call ON Semiconductor 2025-06-20 105.00 0.570 0.630 0.48 3.79
JP Morgan Put 55 ON 20.06.2025   Put ON Semiconductor 2025-06-20 55.00 0.430 0.480 0.52 -2.53
JP Morgan Put 60 ON 20.06.2025   Put ON Semiconductor 2025-06-20 60.00 0.580 0.630 0.48 -2.62
JP Morgan Put 65 ON 20.06.2025   Put ON Semiconductor 2025-06-20 65.00 0.760 0.810 0.46 -2.51
JP Morgan Put 70 ON 20.06.2025   Put ON Semiconductor 2025-06-20 70.00 0.960 1.010 0.48 -2.20
JP Morgan Call 75 ON 20.06.2025   Call ON Semiconductor 2025-06-20 75.00 1.41 1.46 0.46 3.08
JP Morgan Call 80 ON 20.06.2025   Call ON Semiconductor 2025-06-20 80.00 1.22 1.27 0.50 3.04
JP Morgan Call 85 ON 20.06.2025   Call ON Semiconductor 2025-06-20 85.00 1.05 1.10 0.49 3.19
JP Morgan Call 90 ON 20.06.2025   Call ON Semiconductor 2025-06-20 90.00 0.900 0.950 0.46 3.53
JP Morgan Call 95 ON 20.06.2025   Call ON Semiconductor 2025-06-20 95.00 0.780 0.830 0.49 3.48
JP Morgan Call 100 ON 20.06.2025   Call ON Semiconductor 2025-06-20 100.00 0.660 0.710 0.47 3.81
JP Morgan Put 80 ON 20.06.2025   Put ON Semiconductor 2025-06-20 80.00 1.45 1.50 0.48 -1.94
JP Morgan Call 110 ON 20.06.2025   Call ON Semiconductor 2025-06-20 110.00 0.490 0.550 0.47 4.05
JP Morgan Put 85 ON 20.06.2025   Put ON Semiconductor 2025-06-20 85.00 1.74 1.79 0.48 -1.81
JP Morgan Call 115 ON 20.06.2025   Call ON Semiconductor 2025-06-20 115.00 0.420 0.480 0.47 4.14
JP Morgan Put 60 ON 20.09.2024   Put ON Semiconductor 2024-09-20 60.00 0.170 0.200 0.45 -6.17
JP Morgan Call 75 ON 20.09.2024   Call ON Semiconductor 2024-09-20 75.00 0.650 0.670 0.41 5.81
JP Morgan Call 120 ON 20.06.2025   Call ON Semiconductor 2025-06-20 120.00 0.360 0.430 0.48 4.21
JP Morgan Put 65 ON 20.09.2024   Put ON Semiconductor 2024-09-20 65.00 0.280 0.300 0.42 -5.90
JP Morgan Put 70 ON 20.09.2024   Put ON Semiconductor 2024-09-20 70.00 0.450 0.470 0.43 -5.00
JP Morgan Put 75 ON 20.09.2024   Put ON Semiconductor 2024-09-20 75.00 0.670 0.690 0.39 -4.85
JP Morgan Call 80 ON 20.09.2024   Call ON Semiconductor 2024-09-20 80.00 0.460 0.480 0.43 6.13
JP Morgan Put 80 ON 20.09.2024   Put ON Semiconductor 2024-09-20 80.00 0.940 0.960 0.37 -4.37
JP Morgan Call 85 ON 20.09.2024   Call ON Semiconductor 2024-09-20 85.00 0.320 0.350 0.42 7.05
JP Morgan Call 90 ON 20.09.2024   Call ON Semiconductor 2024-09-20 90.00 0.220 0.250 0.44 7.16
JP Morgan Call 95 ON 20.09.2024   Call ON Semiconductor 2024-09-20 95.00 0.150 0.180 0.43 7.94
JP Morgan Call 100 ON 20.09.2024   Call ON Semiconductor 2024-09-20 100.00 0.100 0.140 0.47 7.63
* Too many results found, please restrict the search by using the filter options.