Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 90 QCI 20.06.2025   Put QUALCOMM INC. DL-... 2025-06-20 90.00 0.083 0.110 0.43 -4.82
JP Morgan Put 95 QCI 20.06.2025   Put QUALCOMM INC. DL-... 2025-06-20 95.00 0.100 0.130 0.41 -4.89
JP Morgan Put 105 QCI 20.06.2025   Put QUALCOMM INC. DL-... 2025-06-20 105.00 0.150 0.170 0.39 -4.99
JP Morgan Put 100 QCI 20.06.2025   Put QUALCOMM INC. DL-... 2025-06-20 100.00 0.120 0.140 0.40 -4.98
JP Morgan Call 120 QCI 20.06.2025   Call QUALCOMM INC. DL-... 2025-06-20 120.00 7.68 7.70 0.56 2.05
JP Morgan Call 110 QCI 20.06.2025   Call QUALCOMM INC. DL-... 2025-06-20 110.00 - - 0.58 1.93
JP Morgan Call 125 QCI 20.06.2025   Call QUALCOMM INC. DL-... 2025-06-20 125.00 7.29 7.31 0.55 2.12
JP Morgan Call 115 QCI 20.06.2025   Call QUALCOMM INC. DL-... 2025-06-20 115.00 8.07 - 0.56 2.00
JP Morgan Put 110 QCI 20.06.2025   Put QUALCOMM INC. DL-... 2025-06-20 110.00 0.180 0.200 0.38 -5.03
JP Morgan Call 130 QCI 20.06.2025   Call QUALCOMM INC. DL-... 2025-06-20 130.00 6.91 6.93 0.53 2.21
JP Morgan Call 145 QCI 20.06.2025   Call QUALCOMM INC. DL-... 2025-06-20 145.00 5.83 5.85 0.50 2.46
JP Morgan Call 150 QCI 20.06.2025   Call QUALCOMM INC. DL-... 2025-06-20 150.00 5.48 5.50 0.49 2.55
JP Morgan Call 135 QCI 20.06.2025   Call QUALCOMM INC. DL-... 2025-06-20 135.00 6.54 6.56 0.52 2.28
JP Morgan Call 140 QCI 20.06.2025   Call QUALCOMM INC. DL-... 2025-06-20 140.00 6.18 6.20 0.51 2.37
JP Morgan Call 155 QCI 20.06.2025   Call QUALCOMM INC. DL-... 2025-06-20 155.00 5.15 5.17 0.48 2.65
JP Morgan Call 165 QCI 20.06.2025   Call QUALCOMM INC. DL-... 2025-06-20 165.00 4.53 4.55 0.46 2.85
JP Morgan Call 160 QCI 20.06.2025   Call QUALCOMM INC. DL-... 2025-06-20 160.00 4.84 4.86 0.47 2.75
JP Morgan Call 155 QCI 16.01.2026   Call QUALCOMM INC. DL-... 2026-01-16 155.00 5.80 5.82 0.45 2.37
BNP Paribas Call 110 QCI 20.12.2024   Call QUALCOMM INC. DL-... 2024-12-20 110.00 - - - -
BNP Paribas Call 110 QCI 20.12.2024   Call QUALCOMM INC. DL-... 2024-12-20 110.00 - - - -
BNP Paribas Call 110 QCI 17.01.2025   Call QUALCOMM INC. DL-... 2025-01-17 110.00 - - - -
BNP Paribas Call 110 QCI 17.01.2025   Call QUALCOMM INC. DL-... 2025-01-17 110.00 - - - -
BNP Paribas Call 100 QCI 20.12.2024   Call QUALCOMM INC. DL-... 2024-12-20 100.00 - - - -
BNP Paribas Call 100 QCI 17.01.2025   Call QUALCOMM INC. DL-... 2025-01-17 100.00 - - - -
JP Morgan Put 100 QCI 21.03.2025   Put QUALCOMM INC. DL-... 2025-03-21 100.00 0.049 0.069 0.39 -6.30
JP Morgan Put 105 QCI 18.10.2024   Put QUALCOMM INC. DL-... 2024-10-18 105.00 0.011 0.031 0.44 -8.66
JP Morgan Put 110 QCI 21.06.2024   Put QUALCOMM INC. DL-... 2024-06-21 110.00 0.002 0.032 0.84 -10.13
JP Morgan Call 130 QCI 21.06.2024   Call QUALCOMM INC. DL-... 2024-06-21 130.00 - - - -
JP Morgan Call 140 QCI 21.06.2024   Call QUALCOMM INC. DL-... 2024-06-21 140.00 - - 1.35 2.88
JP Morgan Call 135 QCI 21.06.2024   Call QUALCOMM INC. DL-... 2024-06-21 135.00 - - 1.44 2.69
* Too many results found, please restrict the search by using the filter options.