Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 230 DYH 21.06.2024   Call TARGET CORP. DL-... 2024-06-21 230.00 - - 0.71 12.12
Morgan Stanley Call 220 DYH 20.09.2024   Call TARGET CORP. DL-... 2024-09-20 220.00 - - 0.39 11.15
Morgan Stanley Call 175 DYH 17.01.2025   Call TARGET CORP. DL-... 2025-01-17 175.00 - - 0.38 5.52
Morgan Stanley Call 205 DYH 21.06.2024   Call TARGET CORP. DL-... 2024-06-21 205.00 - - 0.56 14.75
Morgan Stanley Call 205 DYH 20.09.2024   Call TARGET CORP. DL-... 2024-09-20 205.00 - - 0.38 10.41
Morgan Stanley Call 165 DYH 20.12.2024   Call TARGET CORP. DL-... 2024-12-20 165.00 - - 0.40 5.13
Morgan Stanley Call 225 DYH 20.12.2024   Call TARGET CORP. DL-... 2024-12-20 225.00 - - 0.35 8.91
Morgan Stanley Call 165 DYH 21.06.2024   Call TARGET CORP. DL-... 2024-06-21 165.00 - - 0.59 9.21
Morgan Stanley Call 230 DYH 17.01.2025   Call TARGET CORP. DL-... 2025-01-17 230.00 - - 0.34 8.60
Morgan Stanley Call 165 DYH 17.01.2025   Call TARGET CORP. DL-... 2025-01-17 165.00 - - 0.39 4.91
Morgan Stanley Call 215 DYH 21.06.2024   Call TARGET CORP. DL-... 2024-06-21 215.00 - - 0.63 13.50
Morgan Stanley Call 225 DYH 17.01.2025   Call TARGET CORP. DL-... 2025-01-17 225.00 - - 0.34 8.40
Morgan Stanley Call 185 DYH 21.06.2024   Call TARGET CORP. DL-... 2024-06-21 185.00 - - 0.52 13.76
Morgan Stanley Call 185 DYH 20.12.2024   Call TARGET CORP. DL-... 2024-12-20 185.00 - - 0.37 6.52
Morgan Stanley Call 225 DYH 20.09.2024   Call TARGET CORP. DL-... 2024-09-20 225.00 - - 0.39 11.32
Morgan Stanley Call 220 DYH 17.01.2025   Call TARGET CORP. DL-... 2025-01-17 220.00 - - 0.34 8.18
Morgan Stanley Call 220 DYH 20.12.2024   Call TARGET CORP. DL-... 2024-12-20 220.00 - - 0.35 8.68
Morgan Stanley Call 175 DYH 21.06.2024   Call TARGET CORP. DL-... 2024-06-21 175.00 - - 0.53 11.69
Morgan Stanley Call 175 DYH 20.12.2024   Call TARGET CORP. DL-... 2024-12-20 175.00 - - 0.38 5.79
Morgan Stanley Call 230 DYH 20.12.2024   Call TARGET CORP. DL-... 2024-12-20 230.00 - - 0.35 9.10
Morgan Stanley Call 195 DYH 17.01.2025   Call TARGET CORP. DL-... 2025-01-17 195.00 - - 0.35 6.77
Morgan Stanley Call 215 DYH 20.12.2024   Call TARGET CORP. DL-... 2024-12-20 215.00 - - 0.35 8.43
Morgan Stanley Call 215 DYH 20.09.2024   Call TARGET CORP. DL-... 2024-09-20 215.00 - - 0.38 10.99
Morgan Stanley Call 225 DYH 21.06.2024   Call TARGET CORP. DL-... 2024-06-21 225.00 - - 0.69 12.53
Morgan Stanley Call 165 DYH 20.09.2024   Call TARGET CORP. DL-... 2024-09-20 165.00 - - 0.43 6.40
Morgan Stanley Call 185 DYH 17.01.2025   Call TARGET CORP. DL-... 2025-01-17 185.00 - - 0.36 6.14
Morgan Stanley Call 205 DYH 20.12.2024   Call TARGET CORP. DL-... 2024-12-20 205.00 - - 0.35 7.82
Morgan Stanley Call 230 DYH 20.09.2024   Call TARGET CORP. DL-... 2024-09-20 230.00 - - 0.40 11.38
Morgan Stanley Call 195 DYH 21.06.2024   Call TARGET CORP. DL-... 2024-06-21 195.00 - - 0.52 15.15
Morgan Stanley Call 195 DYH 20.12.2024   Call TARGET CORP. DL-... 2024-12-20 195.00 - - 0.36 7.16
* Too many results found, please restrict the search by using the filter options.