Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 3.2 DDD 21.06.2024   Call 3D Systems Corporati... 2024-06-21 3.20 0.600 0.620 1.00 3.68
Goldman Sachs Call 3 DDD 21.06.2024   Call 3D Systems Corporati... 2024-06-21 3.00 0.750 0.780 1.12 3.18
Goldman Sachs Call 7 DDD 16.08.2024   Call 3D Systems Corporati... 2024-08-16 7.00 0.140 0.160 1.09 4.16
Goldman Sachs Put 2.5 DDD 21.06.2024   Put 3D Systems Corporati... 2024-06-21 2.50 0.020 0.040 1.09 -5.66
Goldman Sachs Call 5 DDD 21.06.2024   Call 3D Systems Corporati... 2024-06-21 5.00 0.110 0.130 1.07 5.96
Goldman Sachs Call 5.5 DDD 21.06.2024   Call 3D Systems Corporati... 2024-06-21 5.50 0.090 0.110 1.13 6.11
Goldman Sachs Put 14 DDD 17.01.2025   Put 3D Systems Corporati... 2025-01-17 14.00 9.49 9.52 - -
Goldman Sachs Call 5 DDD 16.01.2026   Call 3D Systems Corporati... 2026-01-16 5.00 1.00 1.02 0.77 1.93
Goldman Sachs Put 3 DDD 17.01.2025   Put 3D Systems Corporati... 2025-01-17 3.00 0.470 0.490 0.83 -1.70
Goldman Sachs Call DDD   Call 3D Systems Corporati... 2024-05-17 - - - 3.36 4.98
Goldman Sachs Put 2 DDD 17.01.2025   Put 3D Systems Corporati... 2025-01-17 2.00 0.170 0.190 0.92 -1.92
Goldman Sachs Put 8 DDD 17.01.2025   Put 3D Systems Corporati... 2025-01-17 8.00 4.05 4.10 0.90 -0.63
Goldman Sachs Put 2 DDD 16.01.2026   Put 3D Systems Corporati... 2026-01-16 2.00 0.360 0.390 0.84 -1.07
Goldman Sachs Call DDD   Call 3D Systems Corporati... 2024-05-17 - - - 5.43 7.98
Goldman Sachs Put 4.5 DDD 16.08.2024   Put 3D Systems Corporati... 2024-08-16 4.50 1.050 1.070 0.86 -1.96
Goldman Sachs Put 5 DDD 16.08.2024   Put 3D Systems Corporati... 2024-08-16 5.00 1.42 1.44 - -
Goldman Sachs Put 2.5 DDD 16.08.2024   Put 3D Systems Corporati... 2024-08-16 2.50 0.100 0.120 0.94 -3.38
Goldman Sachs Call 6 DDD 16.08.2024   Call 3D Systems Corporati... 2024-08-16 6.00 0.180 0.200 1.04 4.01
Goldman Sachs Put 4 DDD 16.01.2026   Put 3D Systems Corporati... 2026-01-16 4.00 1.28 1.30 0.74 -0.86
Goldman Sachs Put 6 DDD 16.01.2026   Put 3D Systems Corporati... 2026-01-16 6.00 2.62 2.64 0.76 -0.63
Goldman Sachs Put 2 DDD 21.06.2024   Put 3D Systems Corporati... 2024-06-21 2.00 0.003 0.023 1.33 -5.14
Goldman Sachs Call 3 DDD 16.01.2026   Call 3D Systems Corporati... 2026-01-16 3.00 1.58 1.65 0.83 1.60
Goldman Sachs Put 4 DDD 16.08.2024   Put 3D Systems Corporati... 2024-08-16 4.00 0.730 0.750 0.86 -2.29
Goldman Sachs Put 3.5 DDD 21.06.2024   Put 3D Systems Corporati... 2024-06-21 3.50 0.260 0.280 0.90 -4.56
Goldman Sachs Put 3 DDD 21.06.2024   Put 3D Systems Corporati... 2024-06-21 3.00 0.090 0.110 0.97 -5.32
Goldman Sachs Call DDD   Call 3D Systems Corporati... 2024-05-17 - - - 2.10 14.50
Goldman Sachs Call 3 DDD 17.01.2025   Call 3D Systems Corporati... 2025-01-17 3.00 1.19 1.21 0.87 2.04
Goldman Sachs Call 4 DDD 17.01.2025   Call 3D Systems Corporati... 2025-01-17 4.00 0.780 0.800 0.82 2.46
Goldman Sachs Call 5.5 DDD 16.08.2024   Call 3D Systems Corporati... 2024-08-16 5.50 0.220 0.240 0.98 4.07
Goldman Sachs Call DDD   Call 3D Systems Corporati... 2024-05-17 - - - 6.23 7.26