Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 62.5 WFC 19.12.2025   Call Wells Fargo and Comp... 2025-12-19 62.50 0.790 0.810 0.25 4.28
Morgan Stanley Call 72.5 WFC 20.06.2025   Call Wells Fargo and Comp... 2025-06-20 72.50 0.270 0.290 0.24 6.75
Morgan Stanley Call 90 WFC 20.12.2024   Call Wells Fargo and Comp... 2024-12-20 90.00 0.016 0.040 0.30 10.45
Morgan Stanley Call 75 WFC 21.03.2025   Call Wells Fargo and Comp... 2025-03-21 75.00 0.154 0.170 0.24 8.59
Morgan Stanley Call 90 WFC 19.12.2025   Call Wells Fargo and Comp... 2025-12-19 90.00 0.142 0.158 0.24 6.85
Morgan Stanley Call 57.5 WFC 19.12.2025   Call Wells Fargo and Comp... 2025-12-19 57.50 1.03 1.05 0.26 3.77
Morgan Stanley Call 67.5 WFC 19.12.2025   Call Wells Fargo and Comp... 2025-12-19 67.50 0.590 0.610 0.25 4.79
Morgan Stanley Call 100 WFC 19.12.2025   Call Wells Fargo and Comp... 2025-12-19 100.00 0.081 0.097 0.25 7.37
Morgan Stanley Call 100 WFC 20.06.2025   Call Wells Fargo and Comp... 2025-06-20 100.00 0.031 0.047 0.26 9.23
Morgan Stanley Call 85 WFC 21.03.2025   Call Wells Fargo and Comp... 2025-03-21 85.00 0.056 0.072 0.25 10.04
Morgan Stanley Call 72.5 WFC 21.03.2025   Call Wells Fargo and Comp... 2025-03-21 72.50 0.200 0.216 0.24 8.06
Morgan Stanley Call 90 WFC 20.06.2025   Call Wells Fargo and Comp... 2025-06-20 90.00 0.061 0.077 0.24 9.02
Morgan Stanley Call 100 WFC 21.03.2025   Call Wells Fargo and Comp... 2025-03-21 100.00 0.018 0.040 0.30 9.12
Morgan Stanley Call 77.5 WFC 19.12.2025   Call Wells Fargo and Comp... 2025-12-19 77.50 0.310 0.330 0.24 5.73
Morgan Stanley Call 85 WFC 20.06.2025   Call Wells Fargo and Comp... 2025-06-20 85.00 0.091 0.107 0.24 8.62
Morgan Stanley Call 85 WFC 19.12.2025   Call Wells Fargo and Comp... 2025-12-19 85.00 0.195 0.211 0.24 6.48
Morgan Stanley Call 67.5 WFC 21.03.2025   Call Wells Fargo and Comp... 2025-03-21 67.50 0.330 0.350 0.24 6.98
Morgan Stanley Call 57.5 WFC 21.03.2025   Call Wells Fargo and Comp... 2025-03-21 57.50 0.780 0.800 0.26 4.87
Morgan Stanley Call 90 WFC 21.03.2025   Call Wells Fargo and Comp... 2025-03-21 90.00 0.036 0.052 0.25 10.45
Morgan Stanley Call 75 WFC 19.12.2025   Call Wells Fargo and Comp... 2025-12-19 75.00 0.370 0.390 0.24 5.54
Morgan Stanley Call 77.5 WFC 21.03.2025   Call Wells Fargo and Comp... 2025-03-21 77.50 0.119 0.135 0.24 8.99
Morgan Stanley Call 62.5 WFC 21.03.2025   Call Wells Fargo and Comp... 2025-03-21 62.50 0.520 0.540 0.25 5.84
Morgan Stanley Call 72.5 WFC 19.12.2025   Call Wells Fargo and Comp... 2025-12-19 72.50 0.430 0.450 0.25 5.24
Morgan Stanley Call 85 WFC 20.12.2024   Call Wells Fargo and Comp... 2024-12-20 85.00 0.026 0.042 0.27 11.54
BNP Paribas Call 80 WFC 16.01.2026   Call Wells Fargo and Comp... 2026-01-16 80.00 0.320 0.350 0.26 5.31
BNP Paribas Call 70 WFC 20.12.2024   Call Wells Fargo and Comp... 2024-12-20 70.00 0.180 0.200 0.25 8.80
BNP Paribas Call 65 WFC 21.03.2025   Call Wells Fargo and Comp... 2025-03-21 65.00 0.440 0.460 0.26 6.07
BNP Paribas Call 70 WFC 21.03.2025   Call Wells Fargo and Comp... 2025-03-21 70.00 0.280 0.300 0.26 6.98
Morgan Stanley Call 77.5 WFC 20.06.2025   Call Wells Fargo and Comp... 2025-06-20 77.50 0.176 0.192 0.24 7.64
BNP Paribas Call 60 WFC 21.03.2025   Call Wells Fargo and Comp... 2025-03-21 60.00 0.670 0.690 0.27 5.11
* Too many results found, please restrict the search by using the filter options.