Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 90 WYNN 17.01.2025   Call Wynn Resorts Ltd 2025-01-17 90.00 1.47 1.49 0.51 3.45
JP Morgan Call 90 WYNN 21.06.2024   Call Wynn Resorts Ltd 2024-06-21 90.00 0.760 0.780 0.75 5.84
JP Morgan Call 85 WYNN 20.09.2024   Call Wynn Resorts Ltd 2024-09-20 85.00 1.44 1.46 0.37 4.66
JP Morgan Call 90 WYNN 20.09.2024   Call Wynn Resorts Ltd 2024-09-20 90.00 1.10 1.12 0.35 5.42
JP Morgan Call 95 WYNN 20.09.2024   Call Wynn Resorts Ltd 2024-09-20 95.00 0.820 0.840 0.30 6.85
JP Morgan Call 100 WYNN 20.09.2024   Call Wynn Resorts Ltd 2024-09-20 100.00 0.580 0.600 0.31 7.58
JP Morgan Call 105 WYNN 20.09.2024   Call Wynn Resorts Ltd 2024-09-20 105.00 0.400 0.420 0.33 7.94
JP Morgan Call 110 WYNN 20.09.2024   Call Wynn Resorts Ltd 2024-09-20 110.00 0.260 0.280 0.31 9.28
JP Morgan Call 115 WYNN 20.09.2024   Call Wynn Resorts Ltd 2024-09-20 115.00 0.170 0.190 0.32 9.82
JP Morgan Call 85 WYNN 21.06.2024   Call Wynn Resorts Ltd 2024-06-21 85.00 1.17 1.19 0.32 6.80
JP Morgan Call 85 WYNN 17.01.2025   Call Wynn Resorts Ltd 2025-01-17 85.00 1.77 1.79 0.33 4.01
JP Morgan Call 120 WYNN 20.09.2024   Call Wynn Resorts Ltd 2024-09-20 120.00 0.110 0.130 0.34 9.78
JP Morgan Call 135 WYNN 20.09.2024   Call Wynn Resorts Ltd 2024-09-20 135.00 0.023 0.053 0.40 9.50
JP Morgan Call 130 WYNN 20.09.2024   Call Wynn Resorts Ltd 2024-09-20 130.00 0.039 0.069 0.39 9.54
JP Morgan Call 125 WYNN 20.09.2024   Call Wynn Resorts Ltd 2024-09-20 125.00 0.064 0.084 0.36 9.71
JP Morgan Call 140 WYNN 20.09.2024   Call Wynn Resorts Ltd 2024-09-20 140.00 0.014 0.054 0.43 8.96
JP Morgan Call 100 WYNN 18.10.2024   Call Wynn Resorts Ltd 2024-10-18 100.00 0.680 0.700 0.34 6.33
JP Morgan Call 105 WYNN 19.07.2024   Call Wynn Resorts Ltd 2024-07-19 105.00 0.170 0.190 0.29 13.81
JP Morgan Call 110 WYNN 19.07.2024   Call Wynn Resorts Ltd 2024-07-19 110.00 0.080 0.095 0.31 14.58
JP Morgan Call 115 WYNN 19.07.2024   Call Wynn Resorts Ltd 2024-07-19 115.00 0.036 0.056 0.36 13.45
JP Morgan Call 120 WYNN 19.07.2024   Call Wynn Resorts Ltd 2024-07-19 120.00 0.016 0.046 0.40 12.58
JP Morgan Call 125 WYNN 19.07.2024   Call Wynn Resorts Ltd 2024-07-19 125.00 0.007 0.037 0.46 11.23
JP Morgan Call 110 WYNN 15.11.2024   Call Wynn Resorts Ltd 2024-11-15 110.00 0.450 0.470 0.33 7.05
JP Morgan Call 105 WYNN 15.11.2024   Call Wynn Resorts Ltd 2024-11-15 105.00 0.610 0.630 0.33 6.44
JP Morgan Call 115 WYNN 15.11.2024   Call Wynn Resorts Ltd 2024-11-15 115.00 0.330 0.350 0.33 7.41
JP Morgan Call 120 WYNN 15.11.2024   Call Wynn Resorts Ltd 2024-11-15 120.00 0.230 0.250 0.34 7.78
JP Morgan Call 125 WYNN 15.11.2024   Call Wynn Resorts Ltd 2024-11-15 125.00 0.160 0.190 0.36 7.66
JP Morgan Call 130 WYNN 15.11.2024   Call Wynn Resorts Ltd 2024-11-15 130.00 0.110 0.140 0.37 7.74
JP Morgan Call 135 WYNN 15.11.2024   Call Wynn Resorts Ltd 2024-11-15 135.00 0.076 0.110 0.38 7.93
JP Morgan Call 100 WYNN 17.05.2024   Call Wynn Resorts Ltd 2024-05-17 100.00 0.002 0.052 0.90 33.83
* Too many results found, please restrict the search by using the filter options.