Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 410 MUV2 19.12.2025   Call MUENCH.RUECKVERS.VNA... 2025-12-19 410.00 8.730 8.850 0.19 4.26
BNP Paribas Call 350 MUV2 19.12.2025   Call MUENCH.RUECKVERS.VNA... 2025-12-19 350.00 3.970 4.030 - -
JP Morgan Put 290 MUV2 19.12.2025   Put MUENCH.RUECKVERS.VNA... 2025-12-19 290.00 - - 0.36 -4.04
BNP Paribas Call 450 MUV2 19.12.2025   Call MUENCH.RUECKVERS.VNA... 2025-12-19 450.00 2.600 2.660 - -
DZ Bank Put 350 MUV2 19.12.2025   Put MUENCH.RUECKVERS.VNA... 2025-12-19 350.00 1.220 1.340 0.29 -4.61
BNP Paribas Call 520 MUV2 19.12.2025   Call MUENCH.RUECKVERS.VNA... 2025-12-19 520.00 3.170 3.260 0.19 6.39
JP Morgan Call 410 MUV2 19.12.2025   Call MUENCH.RUECKVERS.VNA... 2025-12-19 410.00 - - 0.21 4.03
BNP Paribas Call 400 MUV2 19.12.2025   Call MUENCH.RUECKVERS.VNA... 2025-12-19 400.00 3.390 3.450 - -
DZ Bank Call 420 MUV2 19.12.2025   Call MUENCH.RUECKVERS.VNA... 2025-12-19 420.00 8.060 8.180 0.19 4.43
BNP Paribas Call 500 MUV2 19.12.2025   Call MUENCH.RUECKVERS.VNA... 2025-12-19 500.00 3.890 3.980 0.19 5.99
JP Morgan Put 325 MUV2 19.12.2025   Put MUENCH.RUECKVERS.VNA... 2025-12-19 325.00 - - 0.33 -4.14
BNP Paribas Put 500 MUV2 19.12.2025   Put MUENCH.RUECKVERS.VNA... 2025-12-19 500.00 6.610 6.700 0.27 -3.12
DZ Bank Put 280 MUV2 19.12.2025   Put MUENCH.RUECKVERS.VNA... 2025-12-19 280.00 0.520 0.670 0.34 -4.48
BNP Paribas Put 520 MUV2 19.12.2025   Put MUENCH.RUECKVERS.VNA... 2025-12-19 520.00 7.880 7.970 0.28 -2.88
JP Morgan Call 405 MUV2 19.12.2025   Call MUENCH.RUECKVERS.VNA... 2025-12-19 405.00 - - 0.21 3.95
BNP Paribas Put 480 MUV2 19.12.2025   Put MUENCH.RUECKVERS.VNA... 2025-12-19 480.00 5.480 5.570 0.27 -3.37
DZ Bank Put 320 MUV2 19.12.2025   Put MUENCH.RUECKVERS.VNA... 2025-12-19 320.00 0.860 0.980 0.31 -4.61
BNP Paribas Call 480 MUV2 19.12.2025   Call MUENCH.RUECKVERS.VNA... 2025-12-19 480.00 4.750 4.840 0.19 5.59
BNP Paribas Call 300 MUV2 19.12.2025   Call MUENCH.RUECKVERS.VNA... 2025-12-19 300.00 - - - -
BNP Paribas Put 380 MUV2 19.12.2025   Put MUENCH.RUECKVERS.VNA... 2025-12-19 380.00 1.830 1.900 0.28 -4.42
DZ Bank Call 400 MUV2 19.12.2025   Call MUENCH.RUECKVERS.VNA... 2025-12-19 400.00 9.410 9.530 0.18 4.09
BNP Paribas Put 300 MUV2 19.12.2025   Put MUENCH.RUECKVERS.VNA... 2025-12-19 300.00 0.660 0.730 0.32 -4.76
JP Morgan Put 310 MUV2 19.12.2025   Put MUENCH.RUECKVERS.VNA... 2025-12-19 310.00 - - 0.34 -4.15
BNP Paribas Call 400 MUV2 19.12.2025   Call MUENCH.RUECKVERS.VNA... 2025-12-19 400.00 9.530 9.620 0.19 4.04
DZ Bank Call 440 MUV2 19.12.2025   Call MUENCH.RUECKVERS.VNA... 2025-12-19 440.00 6.820 6.940 0.19 4.80
BNP Paribas Put 350 MUV2 19.12.2025   Put MUENCH.RUECKVERS.VNA... 2025-12-19 350.00 1.270 1.340 0.29 -4.61
JP Morgan Call 420 MUV2 19.12.2025   Call MUENCH.RUECKVERS.VNA... 2025-12-19 420.00 - - 0.21 4.18
BNP Paribas Call 360 MUV2 19.12.2025   Call MUENCH.RUECKVERS.VNA... 2025-12-19 360.00 12.610 12.700 0.18 3.40
DZ Bank Call 460 MUV2 19.12.2025   Call MUENCH.RUECKVERS.VNA... 2025-12-19 460.00 5.690 5.810 0.19 5.19
BNP Paribas Call 420 MUV2 19.12.2025   Call MUENCH.RUECKVERS.VNA... 2025-12-19 420.00 8.150 8.220 0.19 4.41
* Too many results found, please restrict the search by using the filter options.