Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 50 NEE 19.12.2025   Call NextEra Energy Inc 2025-12-19 50.00 - - - -
UBS Call 59 NEE 19.12.2025   Call NextEra Energy Inc 2025-12-19 59.00 - - 0.40 2.45
UBS Call 60 NEE 19.12.2025   Call NextEra Energy Inc 2025-12-19 60.00 - - 0.40 2.50
UBS Call 57 NEE 19.12.2025   Call NextEra Energy Inc 2025-12-19 57.00 - - 0.41 2.37
Soc. Generale Call 50 NEE 19.12.2025   Call NextEra Energy Inc 2025-12-19 50.00 3.000 - - -
UBS Call 65 NEE 19.12.2025   Call NextEra Energy Inc 2025-12-19 65.00 - - 0.38 2.74
UBS Call 60 NEE 19.12.2025   Call NextEra Energy Inc 2025-12-19 60.00 - - 0.40 2.50
UBS Call 63 NEE 19.12.2025   Call NextEra Energy Inc 2025-12-19 63.00 - - 0.39 2.64
BNP Paribas Call 65 NEE 19.12.2025   Call NextEra Energy Inc 2025-12-19 65.00 - - 0.29 2.98
UBS Call 65 NEE 19.12.2025   Call NextEra Energy Inc 2025-12-19 65.00 - - 0.38 2.74
UBS Call 53 NEE 19.12.2025   Call NextEra Energy Inc 2025-12-19 53.00 - - 0.43 2.20
UBS Call 63 NEE 19.12.2025   Call NextEra Energy Inc 2025-12-19 63.00 - - 0.39 2.64
BNP Paribas Call 65 NEE 19.12.2025   Call NextEra Energy Inc 2025-12-19 65.00 2.010 2.030 0.29 2.98
UBS Call 65 NEE 19.12.2025   Call NextEra Energy Inc 2025-12-19 65.00 - - 0.38 2.74
UBS Call 53 NEE 19.12.2025   Call NextEra Energy Inc 2025-12-19 53.00 - - 0.43 2.20
UBS Call 63 NEE 19.12.2025   Call NextEra Energy Inc 2025-12-19 63.00 - - 0.39 2.64
UBS Call 73 NEE 19.12.2025   Call NextEra Energy Inc 2025-12-19 73.00 - - 0.27 3.57
Soc. Generale Call 70 NEE 19.12.2025   Call NextEra Energy Inc 2025-12-19 70.00 - - 0.27 3.41
UBS Call 53 NEE 19.12.2025   Call NextEra Energy Inc 2025-12-19 53.00 - - 0.43 2.20
Soc. Generale Call 60 NEE 19.12.2025   Call NextEra Energy Inc 2025-12-19 60.00 - - 0.26 2.86
UBS Call 73 NEE 19.12.2025   Call NextEra Energy Inc 2025-12-19 73.00 - - 0.27 3.57
Soc. Generale Call 70 NEE 19.12.2025   Call NextEra Energy Inc 2025-12-19 70.00 1.670 1.680 0.27 3.41
BNP Paribas Call 60 NEE 19.12.2025   Call NextEra Energy Inc 2025-12-19 60.00 - - 0.29 2.73
Soc. Generale Call 60 NEE 19.12.2025   Call NextEra Energy Inc 2025-12-19 60.00 2.290 2.300 0.26 2.86
UBS Call 73 NEE 19.12.2025   Call NextEra Energy Inc 2025-12-19 73.00 - - 0.27 3.57
BNP Paribas Call 55 NEE 19.12.2025   Call NextEra Energy Inc 2025-12-19 55.00 - - 0.27 2.54
BNP Paribas Call 60 NEE 19.12.2025   Call NextEra Energy Inc 2025-12-19 60.00 2.330 2.350 0.29 2.73
Soc. Generale Call 80 NEE 19.12.2025   Call NextEra Energy Inc 2025-12-19 80.00 - - 0.27 4.00
Morgan Stanley Call 112 NEE 19.12.2025   Call NextEra Energy Inc 2025-12-19 112.00 - - 0.26 6.13
BNP Paribas Call 55 NEE 19.12.2025   Call NextEra Energy Inc 2025-12-19 55.00 2.670 2.690 0.27 2.54
* Too many results found, please restrict the search by using the filter options.