Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 50 NWT 21.03.2025   Put WELLS FARGO + CO.DL ... 2025-03-21 50.00 0.180 0.190 0.22 -7.79
Goldman Sachs Put 70 WFC 21.03.2025   Put Wells Fargo and Comp... 2025-03-21 70.00 1.12 1.15 0.29 -3.26
BNP Paribas Call 60 WFC 21.03.2025   Call Wells Fargo and Comp... 2025-03-21 60.00 0.490 0.510 0.26 5.79
BNP Paribas Call 65 WFC 21.03.2025   Call Wells Fargo and Comp... 2025-03-21 65.00 0.300 0.320 0.26 6.84
Soc. Generale Put 60 WFC 21.03.2025   Put Wells Fargo and Comp... 2025-03-21 60.00 0.520 0.550 0.29 -4.47
Soc. Generale Put 50 NWT 21.03.2025   Put WELLS FARGO + CO.DL ... 2025-03-21 50.00 0.190 0.210 0.23 -7.23
Goldman Sachs Put 40 NWT 21.03.2025   Put WELLS FARGO + CO.DL ... 2025-03-21 40.00 0.053 0.083 0.29 -7.54
Soc. Generale Call 35 NWT 21.03.2025   Call WELLS FARGO + CO.DL ... 2025-03-21 35.00 2.17 - 0.62 2.07
BNP Paribas Call 42 NWT 17.01.2025   Call WELLS FARGO + CO.DL ... 2025-01-17 42.00 1.630 - 0.57 2.62
Soc. Generale Call 58 NWT 17.01.2025   Call WELLS FARGO + CO.DL ... 2025-01-17 58.00 0.520 0.560 0.40 4.81
BNP Paribas Call 65 NWT 17.01.2025   Call WELLS FARGO + CO.DL ... 2025-01-17 65.00 0.250 0.260 0.35 6.45
BNP Paribas Call 50 NWT 17.01.2025   Call WELLS FARGO + CO.DL ... 2025-01-17 50.00 1.01 1.03 0.48 3.46
BNP Paribas Call 45 NWT 17.01.2025   Call WELLS FARGO + CO.DL ... 2025-01-17 45.00 1.390 1.410 0.54 2.89
Soc. Generale Call 38 NWT 17.01.2025   Call WELLS FARGO + CO.DL ... 2025-01-17 38.00 1.900 - 0.65 2.27
BNP Paribas Call 55 NWT 17.01.2025   Call WELLS FARGO + CO.DL ... 2025-01-17 55.00 0.690 0.700 0.42 4.33
Soc. Generale Call 40 NWT 17.01.2025   Call WELLS FARGO + CO.DL ... 2025-01-17 40.00 1.73 - 0.62 2.42
BNP Paribas Call 38 NWT 17.01.2025   Call WELLS FARGO + CO.DL ... 2025-01-17 38.00 - - 0.95 1.88
Soc. Generale Call 42 NWT 17.01.2025   Call WELLS FARGO + CO.DL ... 2025-01-17 42.00 1.580 - 0.59 2.58
BNP Paribas Call 52 NWT 17.01.2025   Call WELLS FARGO + CO.DL ... 2025-01-17 52.00 0.880 0.890 0.45 3.81
JP Morgan Call 55 NWT 17.01.2025   Call WELLS FARGO + CO.DL ... 2025-01-17 55.00 0.670 0.680 0.41 4.38
BNP Paribas Call 58 NWT 17.01.2025   Call WELLS FARGO + CO.DL ... 2025-01-17 58.00 0.520 0.540 0.39 4.88
Soc. Generale Call 50 NWT 17.01.2025   Call WELLS FARGO + CO.DL ... 2025-01-17 50.00 0.990 1.050 0.48 3.46
BNP Paribas Call 70 NWT 17.01.2025   Call WELLS FARGO + CO.DL ... 2025-01-17 70.00 0.130 0.150 0.34 7.46
Goldman Sachs Put 50 NWT 17.01.2025   Put WELLS FARGO + CO.DL ... 2025-01-17 50.00 0.130 0.150 0.20 -9.71
BNP Paribas Call 48 NWT 17.01.2025   Call WELLS FARGO + CO.DL ... 2025-01-17 48.00 1.160 1.180 0.50 3.22
Soc. Generale Call 56 NWT 17.01.2025   Call WELLS FARGO + CO.DL ... 2025-01-17 56.00 0.620 0.670 0.41 4.47
BNP Paribas Call 60 NWT 17.01.2025   Call WELLS FARGO + CO.DL ... 2025-01-17 60.00 0.430 0.440 0.37 5.35
Goldman Sachs Call 100 WFC 17.01.2025   Call Wells Fargo and Comp... 2025-01-17 100.00 0.005 0.035 0.33 11.00
BNP Paribas Call 50 NWT 17.01.2025   Call WELLS FARGO + CO.DL ... 2025-01-17 50.00 1.010 1.030 0.48 3.46
Soc. Generale Call 48 NWT 17.01.2025   Call WELLS FARGO + CO.DL ... 2025-01-17 48.00 1.140 1.200 0.50 3.22
* Too many results found, please restrict the search by using the filter options.