Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 01/25 AMG   Call AMGEN INC. DL-... 2025-01-15 300.00 3.2000 3.2200 0.42 4.38
UniCredit Call 300 AMG 15.01.2025   Call AMGEN INC. DL-... 2025-01-15 300.00 - - 0.42 4.38
UniCredit Call 300 AMG 15.01.2025   Call AMGEN INC. DL-... 2025-01-15 300.00 3.200 3.220 0.42 4.38
JP Morgan Put 170 AMG 17.01.2025   Put AMGEN INC. DL-... 2025-01-17 170.00 - - 0.41 -6.58
Goldman Sachs Put 150 AMGN 16.01.2026   Put Amgen Inc 2026-01-16 150.00 - - 0.41 -3.75
Morgan Stanley Call 300 AMG 17.01.2025   Call AMGEN INC. DL-... 2025-01-17 300.00 - - 0.41 4.37
Morgan Stanley Call 320 AMG 17.01.2025   Call AMGEN INC. DL-... 2025-01-17 320.00 - - 0.41 4.72
UniCredit Call 280 AMG 19.03.2025   Call AMGEN INC. DL-... 2025-03-19 280.00 - - 0.41 3.65
UC WAR. CALL 03/25 AMG   Call AMGEN INC. DL-... 2025-03-19 280.00 4.6300 4.6500 0.41 3.65
UniCredit Call 280 AMG 19.03.2025   Call AMGEN INC. DL-... 2025-03-19 280.00 4.610 4.630 0.41 3.65
Soc. Generale Call 380 AMGN 21.06.2024   Call Amgen Inc 2024-06-21 380.00 0.001 0.061 0.41 21.71
Soc. Generale Call 380 AMGN 21.06.2024   Call Amgen Inc 2024-06-21 380.00 - - 0.41 21.71
Morgan Stanley Call 300 AMG 20.12.2024   Call AMGEN INC. DL-... 2024-12-20 300.00 - - 0.41 4.67
JP Morgan Call 310 AMGN 31.05.2024   Call Amgen Inc 2024-05-31 310.00 - - 0.41 21.23
BVT Call 260 AMGN 21.06.2024   Call Amgen Inc 2024-06-21 260.00 - - 0.41 5.71
BVT Call 260 AMGN 21.06.2024   Call Amgen Inc 2024-06-21 260.00 - - 0.41 5.71
JP Morgan Call 300 AMGN 31.05.2024   Call Amgen Inc 2024-05-31 300.00 - - 0.41 16.62
Goldman Sachs Call 400 AMGN 19.07.2024   Call Amgen Inc 2024-07-19 400.00 - - 0.41 14.75
JP Morgan Put 210 AMGN 20.09.2024   Put Amgen Inc 2024-09-20 210.00 - - 0.41 -9.87
JP Morgan Put 240 AMG 21.06.2024   Put AMGEN INC. DL-... 2024-06-21 240.00 - - 0.41 -19.49
JP Morgan Call 280 AMG 21.03.2025   Call AMGEN INC. DL-... 2025-03-21 280.00 - - 0.41 3.68
HSBC Call 300 AMG 15.01.2025   Call AMGEN INC. DL-... 2025-01-15 300.00 - - 0.41 4.46
HSBC WAR. CALL 01/25 AMG   Call AMGEN INC. DL-... 2025-01-15 300.00 3.2600 3.2800 0.41 4.46
HSBC Call 300 AMG 15.01.2025   Call AMGEN INC. DL-... 2025-01-15 300.00 3.260 3.280 0.41 4.46
JP Morgan Call 300 AMG 17.01.2025   Call AMGEN INC. DL-... 2025-01-17 300.00 - - 0.41 4.45
JP Morgan Put 310 AMGN 31.05.2024   Put Amgen Inc 2024-05-31 310.00 - - 0.41 -20.22
Morgan Stanley Call 270 AMG 20.06.2025   Call AMGEN INC. DL-... 2025-06-20 270.00 - - 0.41 3.20
Morgan Stanley Call 370 AMGN 21.06.2024   Call Amgen Inc 2024-06-21 370.00 - - 0.40 20.75
Morgan Stanley Call 290 AMG 21.03.2025   Call AMGEN INC. DL-... 2025-03-21 290.00 - - 0.40 3.86
Soc. Generale Call 250 AMGN 21.06.2024   Call Amgen Inc 2024-06-21 250.00 - - 0.40 4.98
* Too many results found, please restrict the search by using the filter options.