Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 250 CHTR 17.01.2025   Call Charter Communicatio... 2025-01-17 250.00 0.490 0.500 0.47 3.41
JP Morgan Call 460 CHTR 20.06.2025   Call Charter Communicatio... 2025-06-20 460.00 - - 0.47 4.40
Morgan Stanley Call 250 CHTR 21.03.2025   Call Charter Communicatio... 2025-03-21 250.00 - - 0.47 3.11
JP Morgan Call 500 CHTR 19.12.2025   Call Charter Communicatio... 2025-12-19 500.00 - - 0.47 3.65
JP Morgan Call 380 CHTR 20.09.2024   Call Charter Communicatio... 2024-09-20 380.00 - - 0.47 8.17
BNP Paribas Call 300 CHTR 16.01.2026   Call Charter Communicatio... 2026-01-16 300.00 - - 0.47 2.66
BNP Paribas Call 300 CHTR 16.01.2026   Call Charter Communicatio... 2026-01-16 300.00 0.540 0.560 0.47 2.66
JP Morgan Put 220 CHTR 19.12.2025   Put Charter Communicatio... 2025-12-19 220.00 - - 0.47 -2.12
Morgan Stanley Call 540 CHTR 20.06.2025   Call Charter Communicatio... 2025-06-20 540.00 - - 0.47 4.91
JP Morgan Call 380 CHTR 16.01.2026   Call Charter Communicatio... 2026-01-16 380.00 - - 0.47 3.06
JP Morgan Call 420 CHTR 16.01.2026   Call Charter Communicatio... 2026-01-16 420.00 - - 0.47 3.24
JP Morgan Call 340 CHTR 19.12.2025   Call Charter Communicatio... 2025-12-19 340.00 - - 0.47 2.94
JP Morgan Call 260 CHTR 17.01.2025   Call Charter Communicatio... 2025-01-17 260.00 - - 0.47 3.58
JP Morgan Call 400 CHTR 16.01.2026   Call Charter Communicatio... 2026-01-16 400.00 - - 0.47 3.17
BNP Paribas Call 250 CHTR 20.06.2025   Call Charter Communicatio... 2025-06-20 250.00 - - 0.47 2.83
BNP Paribas Call 250 CHTR 20.06.2025   Call Charter Communicatio... 2025-06-20 250.00 0.600 0.610 0.47 2.83
JP Morgan Call 300 CHTR 20.06.2025   Call Charter Communicatio... 2025-06-20 300.00 - - 0.47 3.26
JP Morgan Put 220 CHTR 20.12.2024   Put Charter Communicatio... 2024-12-20 220.00 - - 0.47 -4.22
Morgan Stanley Call 260 CHTR 20.09.2024   Call Charter Communicatio... 2024-09-20 260.00 - - 0.47 4.81
JP Morgan Call 360 CHTR 19.12.2025   Call Charter Communicatio... 2025-12-19 360.00 - - 0.47 3.06
JP Morgan Call 320 CHTR 20.06.2025   Call Charter Communicatio... 2025-06-20 320.00 - - 0.47 3.43
Goldman Sachs Call 250 CHTR 16.08.2024   Call Charter Communicatio... 2024-08-16 250.00 - - 0.47 5.17
Goldman Sachs Put 240 CHTR 21.06.2024   Put Charter Communicatio... 2024-06-21 240.00 - - 0.47 -14.51
JP Morgan Put 280 CHTR 16.01.2026   Put Charter Communicatio... 2026-01-16 280.00 - - 0.47 -1.68
JP Morgan Call 440 CHTR 19.12.2025   Call Charter Communicatio... 2025-12-19 440.00 - - 0.46 3.46
BNP Paribas Call 250 CHTR 20.09.2024   Call Charter Communicatio... 2024-09-20 250.00 - - 0.46 4.53
Morgan Stanley Call 250 CHTR 20.09.2024   Call Charter Communicatio... 2024-09-20 250.00 - - 0.46 4.53
BNP Paribas Call 250 CHTR 20.09.2024   Call Charter Communicatio... 2024-09-20 250.00 0.370 0.380 0.46 4.53
BNP Paribas Call 250 CHTR 20.12.2024   Call Charter Communicatio... 2024-12-20 250.00 0.460 0.470 0.46 3.63
BNP Paribas Call 250 CHTR 20.12.2024   Call Charter Communicatio... 2024-12-20 250.00 - - 0.46 3.63
* Too many results found, please restrict the search by using the filter options.