Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 92 XOM 21.06.2024   Call Exxon Mobil Corp 2024-06-21 92.00 - - 0.58 5.46
Soc. Generale Call 92 XOM 21.06.2024   Call Exxon Mobil Corp 2024-06-21 92.00 1.770 - 0.58 5.46
Goldman Sachs Call 160 XOM 19.07.2024   Call Exxon Mobil Corp 2024-07-19 160.00 - - 0.57 14.92
BVT Call 130 XOM 21.06.2024   Call Exxon Mobil Corp 2024-06-21 130.00 - - 0.57 27.31
BVT Call 130 XOM 21.06.2024   Call Exxon Mobil Corp 2024-06-21 130.00 - - 0.57 27.31
UniCredit Call 125 XONA 19.06.2024   Call EXXON MOBIL CORP. 2024-06-19 125.00 - - 0.56 38.80
UniCredit Call 125 XONA 19.06.2024   Call EXXON MOBIL CORP. 2024-06-19 125.00 - - 0.56 38.80
UniCredit Call 118 XONA 19.06.2024   Call EXXON MOBIL CORP. 2024-06-19 118.00 0.003 - 0.56 30.88
UniCredit Call 118 XONA 19.06.2024   Call EXXON MOBIL CORP. 2024-06-19 118.00 - - 0.56 30.88
BVT Put 98 XOM 21.06.2024   Put Exxon Mobil Corp 2024-06-21 98.00 - - 0.55 -26.48
BVT Put 98 XOM 21.06.2024   Put Exxon Mobil Corp 2024-06-21 98.00 - - 0.55 -26.48
Goldman Sachs Put 50 XOM 17.01.2025   Put Exxon Mobil Corp 2025-01-17 50.00 - - 0.55 -5.76
Soc. Generale Call 128 XOM 21.06.2024   Call Exxon Mobil Corp 2024-06-21 128.00 0.001 0.026 0.55 27.42
Soc. Generale Call 128 XOM 21.06.2024   Call Exxon Mobil Corp 2024-06-21 128.00 - - 0.55 27.42
Goldman Sachs Call 120 XONA 21.06.2024   Call EXXON MOBIL CORP. 2024-06-21 120.00 - - 0.54 28.42
Goldman Sachs Call 120 XONA 21.06.2024   Call EXXON MOBIL CORP. 2024-06-21 120.00 - - 0.54 28.42
Morgan Stanley Call 115 XONA 21.06.2024   Call EXXON MOBIL CORP. 2024-06-21 115.00 - - 0.54 24.14
Morgan Stanley Call 101 XONA 20.12.2024   Call EXXON MOBIL CORP. 2024-12-20 101.00 - - 0.53 3.57
JP Morgan Call 115 XONA 21.06.2024   Call EXXON MOBIL CORP. 2024-06-21 115.00 - - 0.53 24.49
BVT Put 92 XONA 21.06.2024   Put EXXON MOBIL CORP. 2024-06-21 92.00 - - 0.53 -27.23
BVT Put 92 XONA 21.06.2024   Put EXXON MOBIL CORP. 2024-06-21 92.00 - - 0.53 -27.23
BVT Call 100 XOM 21.06.2024   Call Exxon Mobil Corp 2024-06-21 100.00 - - 0.52 8.28
BVT Call 100 XOM 21.06.2024   Call Exxon Mobil Corp 2024-06-21 100.00 - - 0.52 8.28
Morgan Stanley Call 190 XOM 20.09.2024   Call Exxon Mobil Corp 2024-09-20 190.00 - - 0.52 10.08
UBS Call 130 XONA 21.06.2024   Call EXXON MOBIL CORP. 2024-06-21 130.00 - - 0.51 40.99
UBS Call 130 XONA 21.06.2024   Call EXXON MOBIL CORP. 2024-06-21 130.00 - - 0.51 40.99
UBS Call 130 XONA 21.06.2024   Call EXXON MOBIL CORP. 2024-06-21 130.00 - - 0.51 40.99
Goldman Sachs Put 85 XOM 19.07.2024   Put Exxon Mobil Corp 2024-07-19 85.00 - - 0.51 -14.47
HSBC WAR. CALL 06/24 XONA   Call EXXON MOBIL CORP. 2024-06-20 120.00 0.0010 0.0110 0.51 34.32
HSBC Call 120 XONA 20.06.2024   Call EXXON MOBIL CORP. 2024-06-20 120.00 - - 0.51 34.32
* Too many results found, please restrict the search by using the filter options.