Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 580 CHTR 20.12.2024   Call Charter Communicatio... 2024-12-20 580.00 - - 0.62 5.54
Morgan Stanley Call 440 CHTR 21.03.2025   Call Charter Communicatio... 2025-03-21 440.00 - - 0.44 5.54
Morgan Stanley Call 575 CHTR 20.09.2024   Call Charter Communicatio... 2024-09-20 575.00 - - 0.82 5.54
JP Morgan Call 440 CHTR 17.01.2025   Call Charter Communicatio... 2025-01-17 440.00 - - 0.52 5.54
BNP Paribas Call 350 CHTR 17.01.2025   Call Charter Communicatio... 2025-01-17 350.00 - - 0.42 5.47
BNP Paribas Call 350 CHTR 17.01.2025   Call Charter Communicatio... 2025-01-17 350.00 0.130 0.140 0.42 5.47
BNP Paribas Call 380 CHTR 17.01.2025   Call Charter Communicatio... 2025-01-17 380.00 0.084 0.094 0.48 5.46
BNP Paribas Call 380 CHTR 17.01.2025   Call Charter Communicatio... 2025-01-17 380.00 - - 0.48 5.46
JP Morgan Call 340 CHTR 20.12.2024   Call Charter Communicatio... 2024-12-20 340.00 - - 0.44 5.45
Morgan Stanley Call 360 CHTR 20.12.2024   Call Charter Communicatio... 2024-12-20 360.00 - - 0.49 5.45
Morgan Stanley Call 420 CHTR 21.03.2025   Call Charter Communicatio... 2025-03-21 420.00 - - 0.43 5.45
JP Morgan Call 420 CHTR 17.01.2025   Call Charter Communicatio... 2025-01-17 420.00 - - 0.51 5.44
Morgan Stanley Call 540 CHTR 21.06.2024   Call Charter Communicatio... 2024-06-21 540.00 - - 1.76 5.43
Morgan Stanley Call 600 CHTR 20.09.2024   Call Charter Communicatio... 2024-09-20 600.00 - - 0.85 5.38
Morgan Stanley Call 560 CHTR 20.12.2024   Call Charter Communicatio... 2024-12-20 560.00 - - 0.64 5.37
Morgan Stanley Call 270 CHTR 20.09.2024   Call Charter Communicatio... 2024-09-20 270.00 - - 0.44 5.35
JP Morgan Call 380 CHTR 17.01.2025   Call Charter Communicatio... 2025-01-17 380.00 - - 0.49 5.32
Morgan Stanley Call 400 CHTR 21.03.2025   Call Charter Communicatio... 2025-03-21 400.00 - - 0.42 5.32
JP Morgan Call 500 CHTR 21.06.2024   Call Charter Communicatio... 2024-06-21 500.00 - - 1.72 5.32
Morgan Stanley Call 560 CHTR 21.06.2024   Call Charter Communicatio... 2024-06-21 560.00 - - 1.82 5.30
Morgan Stanley Call 350 CHTR 20.12.2024   Call Charter Communicatio... 2024-12-20 350.00 - - 0.49 5.29
Morgan Stanley Call 390 CHTR 21.03.2025   Call Charter Communicatio... 2025-03-21 390.00 - - 0.42 5.23
Goldman Sachs Call 700 CHTR 21.06.2024   Call Charter Communicatio... 2024-06-21 700.00 - - 1.95 5.23
JP Morgan Call 500 CHTR 17.01.2025   Call Charter Communicatio... 2025-01-17 500.00 - - 0.58 5.21
Morgan Stanley Call 580 CHTR 21.06.2024   Call Charter Communicatio... 2024-06-21 580.00 - - 1.88 5.19
JP Morgan Call 380 CHTR 21.03.2025   Call Charter Communicatio... 2025-03-21 380.00 - - 0.42 5.18
Goldman Sachs Call 250 CHTR 16.08.2024   Call Charter Communicatio... 2024-08-16 250.00 - - 0.47 5.17
JP Morgan Call 320 CHTR 20.12.2024   Call Charter Communicatio... 2024-12-20 320.00 - - 0.43 5.16
BNP Paribas Call 320 CHTR 20.12.2024   Call Charter Communicatio... 2024-12-20 320.00 - - 0.43 5.16
BNP Paribas Call 320 CHTR 20.12.2024   Call Charter Communicatio... 2024-12-20 320.00 0.180 0.190 0.43 5.16
* Too many results found, please restrict the search by using the filter options.