Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 185 APC 21.06.2024   Put APPLE INC. 2024-06-21 185.00 - - - -
Morgan Stanley Call 145 AAPL 21.03.2025   Call Apple Inc 2025-03-21 145.00 - - - -
UniCredit Call 150 APC 19.06.2024   Call APPLE INC. 2024-06-19 150.00 18.330 18.360 - -
Morgan Stanley Call 150 AAPL 21.03.2025   Call Apple Inc 2025-03-21 150.00 - - - -
JP Morgan Put 182 APC 21.06.2024   Put APPLE INC. 2024-06-21 182.00 - - - -
Morgan Stanley Call 150 AAPL 20.06.2025   Call Apple Inc 2025-06-20 150.00 - - - -
UC DIS.CERT. 06/24 CALL APC   Call APPLE INC. 2024-06-19 155.00 18.220 18.250 - -
Morgan Stanley Call 155 AAPL 20.06.2025   Call Apple Inc 2025-06-20 155.00 - - - -
JP Morgan Put 182 APC 20.09.2024   Put APPLE INC. 2024-09-20 182.00 - - - -
Morgan Stanley Call 155 AAPL 21.03.2025   Call Apple Inc 2025-03-21 155.00 - - - -
UniCredit Call 155 APC 19.06.2024   Call APPLE INC. 2024-06-19 155.00 - - - -
Morgan Stanley Call 160 AAPL 21.03.2025   Call Apple Inc 2025-03-21 160.00 - - - -
JP Morgan Put 185 APC 20.09.2024   Put APPLE INC. 2024-09-20 185.00 - - - -
Morgan Stanley Call 160 AAPL 20.06.2025   Call Apple Inc 2025-06-20 160.00 - - - -
UniCredit Call 155 APC 19.06.2024   Call APPLE INC. 2024-06-19 155.00 18.220 18.250 - -
Morgan Stanley Call 165 AAPL 20.06.2025   Call Apple Inc 2025-06-20 165.00 - - - -
JP Morgan Put 188 APC 21.06.2024   Put APPLE INC. 2024-06-21 188.00 - - - -
Morgan Stanley Call 165 AAPL 21.03.2025   Call Apple Inc 2025-03-21 165.00 - - - -
UC DIS.CERT. 09/24 CALL APC   Call APPLE INC. 2024-09-18 145.00 17.560 17.590 - -
Morgan Stanley Call 170 AAPL 21.03.2025   Call Apple Inc 2025-03-21 170.00 - - - -
JP Morgan Put 184 APC 21.06.2024   Put APPLE INC. 2024-06-21 184.00 - - - -
Morgan Stanley Call 170 AAPL 20.06.2025   Call Apple Inc 2025-06-20 170.00 - - - -
UniCredit Call 145 APC 18.09.2024   Call APPLE INC. 2024-09-18 145.00 - - - -
Morgan Stanley Call 175 AAPL 20.06.2025   Call Apple Inc 2025-06-20 175.00 - - - -
JP Morgan Put 186 APC 21.06.2024   Put APPLE INC. 2024-06-21 186.00 - - - -
Morgan Stanley Call 175 AAPL 21.03.2025   Call Apple Inc 2025-03-21 175.00 - - - -
UniCredit Call 145 APC 18.09.2024   Call APPLE INC. 2024-09-18 145.00 17.550 17.580 - -
Morgan Stanley Call 180 AAPL 20.06.2025   Call Apple Inc 2025-06-20 180.00 - - - -
JP Morgan Put 190 APC 21.06.2024   Put APPLE INC. 2024-06-21 190.00 - - - -
Morgan Stanley Call 180 AAPL 21.03.2025   Call Apple Inc 2025-03-21 180.00 - - - -
* Too many results found, please restrict the search by using the filter options.