Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 320 M4I 20.09.2024   Put MASTERCARD INC.A DL-... 2024-09-20 320.00 - - 0.35 -11.80
BVT Put 320 M4I 20.09.2024   Put MASTERCARD INC.A DL-... 2024-09-20 320.00 - - 0.35 -11.80
DZ Bank Put 260 MA 21.06.2024   Put MasterCard Incorpora... 2024-06-21 260.00 - - 1.40 -11.46
DZ Bank Put 260 MA 21.06.2024   Put MasterCard Incorpora... 2024-06-21 260.00 - - 1.40 -11.46
Morgan Stanley Put 400 M4I 21.03.2025   Put MASTERCARD INC.A DL-... 2025-03-21 400.00 - - 0.15 -11.43
BVT Put 400 M4I 21.03.2025   Put MASTERCARD INC.A DL-... 2025-03-21 400.00 - - 0.15 -11.43
BVT Put 400 M4I 21.03.2025   Put MASTERCARD INC.A DL-... 2025-03-21 400.00 - - 0.15 -11.43
BVT Put 340 MA 20.09.2024   Put MasterCard Incorpora... 2024-09-20 340.00 - - 0.36 -11.37
BVT Put 340 MA 20.09.2024   Put MasterCard Incorpora... 2024-09-20 340.00 - - 0.36 -11.37
UC WAR. PUT 03/25 M4I   Put MASTERCARD INC.A DL-... 2025-03-19 400.00 1.0200 1.0400 0.15 -11.13
UniCredit Put 400 M4I 19.03.2025   Put MASTERCARD INC.A DL-... 2025-03-19 400.00 - - 0.15 -11.13
UniCredit Put 400 M4I 19.03.2025   Put MASTERCARD INC.A DL-... 2025-03-19 400.00 - - 0.15 -11.13
Morgan Stanley Put 375 M4I 21.03.2025   Put MASTERCARD INC.A DL-... 2025-03-21 375.00 - - 0.18 -10.97
Goldman Sachs Put 300 MA 21.06.2024   Put MasterCard Incorpora... 2024-06-21 300.00 - - 1.28 -10.91
BVT Put 360 M4I 21.03.2025   Put MASTERCARD INC.A DL-... 2025-03-21 360.00 - - 0.19 -10.89
BVT Put 360 M4I 21.03.2025   Put MASTERCARD INC.A DL-... 2025-03-21 360.00 - - 0.19 -10.89
DZ Bank Put 360 MA 20.12.2024   Put MasterCard Incorpora... 2024-12-20 360.00 - - 0.26 -10.82
DZ Bank Put 360 MA 20.12.2024   Put MasterCard Incorpora... 2024-12-20 360.00 - - 0.26 -10.82
DZ Bank Put 380 MA 20.12.2024   Put MasterCard Incorpora... 2024-12-20 380.00 - - 0.24 -10.78
DZ Bank Put 380 MA 20.12.2024   Put MasterCard Incorpora... 2024-12-20 380.00 - - 0.24 -10.78
DZ Bank Put 250 MA 21.06.2024   Put MasterCard Incorpora... 2024-06-21 250.00 - - 1.49 -10.78
DZ Bank Put 250 MA 21.06.2024   Put MasterCard Incorpora... 2024-06-21 250.00 - - 1.49 -10.78
DZ Bank Put 350 MA 20.12.2024   Put MasterCard Incorpora... 2024-12-20 350.00 - - 0.27 -10.71
DZ Bank Put 350 MA 20.12.2024   Put MasterCard Incorpora... 2024-12-20 350.00 - - 0.27 -10.71
DZ Bank Put 400 MA 20.12.2024   Put MasterCard Incorpora... 2024-12-20 400.00 - - 0.22 -10.58
DZ Bank Put 400 MA 20.12.2024   Put MasterCard Incorpora... 2024-12-20 400.00 - - 0.22 -10.58
BVT Put 380 MA 20.12.2024   Put MasterCard Incorpora... 2024-12-20 380.00 - - 0.24 -10.57
BVT Put 380 MA 20.12.2024   Put MasterCard Incorpora... 2024-12-20 380.00 - - 0.24 -10.57
DZ Bank Put 400 MA 20.12.2024   Put MasterCard Incorpora... 2024-12-20 400.00 - - 0.22 -10.49
DZ Bank Put 400 MA 20.12.2024   Put MasterCard Incorpora... 2024-12-20 400.00 - - 0.22 -10.49
* Too many results found, please restrict the search by using the filter options.