Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 175 4AB 19.06.2024   Call ABBVIE INC. D... 2024-06-19 175.00 - - 0.27 55.39
UniCredit Call 200 4AB 18.06.2025   Call ABBVIE INC. D... 2025-06-18 200.00 - - 0.26 7.46
UniCredit Call 160 4AB 19.03.2025   Call ABBVIE INC. D... 2025-03-19 160.00 - - 0.31 5.41
UniCredit Call 230 4AB 18.06.2025   Call ABBVIE INC. D... 2025-06-18 230.00 - - 0.25 9.33
UniCredit Call 185 4AB 18.09.2024   Call ABBVIE INC. D... 2024-09-18 185.00 - - 0.30 13.38
UniCredit Call 190 4AB 17.12.2025   Call ABBVIE INC. D... 2025-12-17 190.00 - - 0.25 5.73
UniCredit Call 180 4AB 19.06.2024   Call ABBVIE INC. D... 2024-06-19 180.00 - - 0.37 35.92
UniCredit Call 180 4AB 18.06.2025   Call ABBVIE INC. D... 2025-06-18 180.00 - - 0.27 6.21
UniCredit Call 170 4AB 18.12.2024   Call ABBVIE INC. D... 2024-12-18 170.00 - - 0.31 7.33
UniCredit Call 180 4AB 18.09.2024   Call ABBVIE INC. D... 2024-09-18 180.00 - - 0.30 12.35
UniCredit Call 210 4AB 18.06.2025   Call ABBVIE INC. D... 2025-06-18 210.00 - - 0.26 8.12
UniCredit Call 240 4AB 18.06.2025   Call ABBVIE INC. D... 2025-06-18 240.00 - - 0.26 9.62
UniCredit Call 260 4AB 17.12.2025   Call ABBVIE INC. D... 2025-12-17 260.00 - - 0.25 8.17
UniCredit Call 150 4AB 15.01.2025   Call ABBVIE INC. D... 2025-01-15 150.00 - - 0.36 4.86
UniCredit Call 220 4AB 18.06.2025   Call ABBVIE INC. D... 2025-06-18 220.00 - - 0.26 8.60
UniCredit Call 150 4AB 17.12.2025   Call ABBVIE INC. D... 2025-12-17 150.00 - - 0.28 3.94
UniCredit Call 200 4AB 19.06.2024   Call ABBVIE INC. D... 2024-06-19 200.00 - - 0.46 34.09
UniCredit Call 160 4AB 18.12.2024   Call ABBVIE INC. D... 2024-12-18 160.00 - - 0.33 6.10
UniCredit Call 195 4AB 19.06.2024   Call ABBVIE INC. D... 2024-06-19 195.00 - - 0.42 36.65
UniCredit Call 180 4AB 18.12.2024   Call ABBVIE INC. D... 2024-12-18 180.00 - - 0.29 8.59
UniCredit Call 180 4AB 17.12.2025   Call ABBVIE INC. D... 2025-12-17 180.00 - - 0.26 5.26
UniCredit Call 200 4AB 14.01.2026   Call ABBVIE INC. D... 2026-01-14 200.00 - - 0.25 5.93
UniCredit Call 220 4AB 19.03.2025   Call ABBVIE INC. D... 2025-03-19 220.00 - - 0.26 10.69
UniCredit Call 162 4AB 19.06.2024   Call ABBVIE INC. D... 2024-06-19 162.00 - - 0.55 14.16
UniCredit Call 195 4AB 18.12.2024   Call ABBVIE INC. D... 2024-12-18 195.00 - - 0.28 10.46
UniCredit Call 140 4AB 15.01.2025   Call ABBVIE INC. D... 2025-01-15 140.00 - - 0.40 4.06
UniCredit Call 220 4AB 18.12.2024   Call ABBVIE INC. D... 2024-12-18 220.00 - - 0.20 20.86
Soc. Generale Call 120 ABBV 20.12.2024   Call AbbVie Inc 2024-12-20 120.00 - - - -
Soc. Generale Call 140 ABBV 20.06.2025   Call AbbVie Inc 2025-06-20 140.00 - - 0.19 4.61
Soc. Generale Call 170 ABBV 21.03.2025   Call AbbVie Inc 2025-03-21 170.00 - - 0.20 7.78
* Too many results found, please restrict the search by using the filter options.