Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 240 ADP 20.06.2025   Call AUTOM. DATA PROC. DL... 2025-06-20 240.00 - - 0.31 4.65
Morgan Stanley Call 240 ADP 21.03.2025   Call Automatic Data Proce... 2025-03-21 240.00 - - 0.20 6.64
JP Morgan Call 240 ADP 17.01.2025   Call AUTOM. DATA PROC. DL... 2025-01-17 240.00 - - 0.39 4.87
JP Morgan Call 240 ADP 16.01.2026   Call Automatic Data Proce... 2026-01-16 240.00 - - 0.28 3.75
BVT Call 240 ADP 21.06.2024   Call Automatic Data Proce... 2024-06-21 240.00 - - 0.19 25.39
BVT Call 240 ADP 20.09.2024   Call Automatic Data Proce... 2024-09-20 240.00 - - 0.20 10.68
JP Morgan Call 240 ADP 16.08.2024   Call Automatic Data Proce... 2024-08-16 240.00 - - 0.24 11.01
BNP Paribas Call 240 ADP 21.06.2024   Call Automatic Data Proce... 2024-06-21 240.00 - - 0.18 26.00
BNP Paribas Call 240 ADP 20.12.2024   Call Automatic Data Proce... 2024-12-20 240.00 - - 0.21 7.80
BVT Call 240 ADP 20.12.2024   Call Automatic Data Proce... 2024-12-20 240.00 - - 0.21 7.85
JP Morgan Put 240 ADP 19.07.2024   Put Automatic Data Proce... 2024-07-19 240.00 - - 0.27 -14.18
Goldman Sachs Call 240 ADP 19.07.2024   Call Automatic Data Proce... 2024-07-19 240.00 - - 0.16 19.40
BVT Put 240 ADP 20.12.2024   Put AUTOM. DATA PROC. DL... 2024-12-20 240.00 - - - -
JP Morgan Put 240 ADP 14.06.2024   Put Automatic Data Proce... 2024-06-14 240.00 - - 0.39 -21.54
JP Morgan Put 240 ADP 28.06.2024   Put Automatic Data Proce... 2024-06-28 240.00 - - 0.34 -15.58
BVT Put 240 ADP 21.06.2024   Put Automatic Data Proce... 2024-06-21 240.00 - - 0.23 -28.84
BVT Put 240 ADP 20.09.2024   Put Automatic Data Proce... 2024-09-20 240.00 - - 0.22 -11.20
Morgan Stanley Call 240 ADP 21.06.2024   Call AUTOM. DATA PROC. DL... 2024-06-21 240.00 - - 0.66 11.38
Goldman Sachs Put 240 ADP 17.01.2025   Put AUTOM. DATA PROC. DL... 2025-01-17 240.00 - - - -
Goldman Sachs Put 240 ADP 21.06.2024   Put AUTOM. DATA PROC. DL... 2024-06-21 240.00 - - - -
JP Morgan Put 240 ADP 21.06.2024   Put Automatic Data Proce... 2024-06-21 240.00 - - 0.30 -21.56
JP Morgan Put 240 ADP 17.01.2025   Put Automatic Data Proce... 2025-01-17 240.00 - - 0.29 -5.41
JP Morgan Put 240 ADP 15.11.2024   Put Automatic Data Proce... 2024-11-15 240.00 - - 0.27 -7.13
JP Morgan Put 240 ADP 07.06.2024   Put Automatic Data Proce... 2024-06-07 240.00 - - 0.43 -37.95
JP Morgan Put 240 ADP 16.08.2024   Put Automatic Data Proce... 2024-08-16 240.00 - - 0.29 -10.18
JP Morgan Put 240 ADP 16.01.2026   Put Automatic Data Proce... 2026-01-16 240.00 - - 0.32 -2.87
JP Morgan Put 240 ADP 20.06.2025   Put Automatic Data Proce... 2025-06-20 240.00 - - 0.31 -3.83
JP Morgan Call 240 ADP 20.06.2025   Call Automatic Data Proce... 2025-06-20 240.00 - - 0.25 4.98
JP Morgan Call 240 ADP 15.11.2024   Call Automatic Data Proce... 2024-11-15 240.00 - - 0.27 6.91
JP Morgan Call 240 ADP 19.07.2024   Call Automatic Data Proce... 2024-07-19 240.00 - - 0.21 15.48
* Too many results found, please restrict the search by using the filter options.