Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 610 IDXX 19.06.2026   Call IDEXX Laboratories I... 6/19/2026 610.00 8.220 8.840 0.38 3.02
Soc. Generale Call 610 IDXX 20.03.2026   Call IDEXX Laboratories I... 3/20/2026 610.00 7.200 7.790 0.37 3.29
Soc. Generale Call 610 IDXX 21.03.2025   Call IDEXX Laboratories I... 3/21/2025 610.00 2.890 3.320 0.33 5.73
Soc. Generale Call 610 IDXX 17.01.2025   Call IDEXX Laboratories I... 1/17/2025 610.00 2.160 2.540 0.32 6.73
Soc. Generale Call 610 IDXX 21.06.2024   Call IDEXX Laboratories I... 6/21/2024 610.00 0.069 0.290 0.40 23.10
JP Morgan Call 610 IDXX 21.06.2024   Call IDEXX Laboratories I... 6/21/2024 610.00 0.002 0.062 0.70 10.69
Soc. Generale Call 610 IDXX 21.06.2024   Call IDEXX Laboratories I... 6/21/2024 610.00 0.069 0.290 0.40 23.10
Soc. Generale Call 610 IDXX 20.03.2026   Call IDEXX Laboratories I... 3/20/2026 610.00 7.20 7.79 0.37 3.29
Soc. Generale Call 610 IDXX 17.01.2025   Call IDEXX Laboratories I... 1/17/2025 610.00 2.16 2.54 0.32 6.73
Soc. Generale Call 610 IDXX 21.03.2025   Call IDEXX Laboratories I... 3/21/2025 610.00 2.89 3.32 0.33 5.73
Soc. Generale Call 610 IDXX 19.06.2026   Call IDEXX Laboratories I... 6/19/2026 610.00 8.22 8.84 0.38 3.02
JP Morgan Call 610 IDXX 18.10.2024   Call IDEXX Laboratories I... 10/18/2024 610.00 0.088 0.130 0.33 8.97
JP Morgan Call 610 IDXX 20.12.2024   Call IDEXX Laboratories I... 12/20/2024 610.00 0.150 0.190 0.32 7.15
Soc. Generale Call 610 IDXX 20.09.2024   Call IDEXX Laboratories I... 9/20/2024 610.00 0.820 1.060 0.31 10.79
Soc. Generale Call 610 IDXX 20.12.2024   Call IDEXX Laboratories I... 12/20/2024 610.00 1.810 2.160 0.32 7.37
Soc. Generale Call 610 IDXX 19.12.2025   Call IDEXX Laboratories I... 12/19/2025 610.00 6.150 6.710 0.36 3.64
Morgan Stanley Call 610 IX1 21.06.2024   Call IDEXX LABS INC. D... 6/21/2024 610.00 0.025 0.047 0.79 10.68
Morgan Stanley Call 610 IX1 20.12.2024   Call IDEXX LABS INC. D... 12/20/2024 610.00 0.189 0.215 0.42 5.95
JP Morgan Call 610 IDXX 19.07.2024   Call IDEXX Laboratories I... 7/19/2024 610.00 0.013 0.053 0.44 11.76
Soc. Generale Call 610 IDXX 20.12.2024   Call IDEXX Laboratories I... 12/20/2024 610.00 1.81 2.16 0.32 7.37
Soc. Generale Call 610 IDXX 19.12.2025   Call IDEXX Laboratories I... 12/19/2025 610.00 6.15 6.71 0.36 3.64
Soc. Generale Call 610 IDXX 20.09.2024   Call IDEXX Laboratories I... 9/20/2024 610.00 0.820 1.060 0.31 10.79
JP Morgan Call 600 IDXX 21.06.2024   Call IDEXX Laboratories I... 6/21/2024 600.00 0.002 0.052 0.64 11.59
Soc. Generale Call 600 IDXX 21.06.2024   Call IDEXX Laboratories I... 6/21/2024 600.00 0.042 0.260 0.37 24.70
Soc. Generale Call 600 IDXX 20.12.2024   Call IDEXX Laboratories I... 12/20/2024 600.00 2.04 2.42 0.32 7.14
Soc. Generale Put 600 IDXX 21.03.2025   Put IDEXX Laboratories I... 3/21/2025 600.00 8.78 9.51 0.32 -3.11
Morgan Stanley Call 600 IDXX 21.03.2025   Call IDEXX Laboratories I... 3/21/2025 600.00 0.320 0.350 0.34 5.37
Morgan Stanley Call 600 IDXX 20.12.2024   Call IDEXX Laboratories I... 12/20/2024 600.00 1.070 1.500 0.28 8.39
BNP Paribas Put 600 IDXX 17.01.2025   Put IDEXX Laboratories I... 1/17/2025 600.00 - - 0.31 -3.51
Morgan Stanley Call 600 IDXX 20.09.2024   Call IDEXX Laboratories I... 9/20/2024 600.00 0.540 0.960 0.32 10.15
* Too many results found, please restrict the search by using the filter options.