Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 98 NEE 21.06.2024   Call NextEra Energy Inc 2024-06-21 98.00 0.008 0.020 0.52 20.35
Morgan Stanley Call 98 NEE 21.03.2025   Call NextEra Energy Inc 2025-03-21 98.00 - - 0.33 6.68
JP Morgan Call 98 NEE 21.03.2025   Call NextEra Energy Inc 2025-03-21 98.00 - - 0.26 7.89
JP Morgan Call 98 NEE 19.09.2025   Call NextEra Energy Inc 2025-09-19 98.00 - - 0.28 5.26
Soc. Generale Call 98 NEE 20.09.2024   Call NextEra Energy Inc 2024-09-20 98.00 - - 0.29 13.48
UC WAR. CALL 01/25 FP3   Call NextEra Energy Inc 2025-01-15 98.00 0.2000 0.2100 0.35 7.31
JP Morgan Call 98 NEE 20.12.2024   Call NextEra Energy Inc 2024-12-20 98.00 - - 0.28 9.39
UniCredit Call 98 NEE 15.01.2025   Call NextEra Energy Inc 2025-01-15 98.00 - - 0.35 7.31
Soc. Generale Call 98 NEE 20.09.2024   Call NextEra Energy Inc 2024-09-20 98.00 0.064 0.074 0.29 13.48
UniCredit Call 98 NEE 15.01.2025   Call NextEra Energy Inc 2025-01-15 98.00 0.190 0.200 0.35 7.31
JP Morgan Call 98 NEE 16.01.2026   Call NextEra Energy Inc 2026-01-16 98.00 - - 0.27 4.95
JP Morgan Call 98 NEE 17.01.2025   Call NextEra Energy Inc 2025-01-17 98.00 - - 0.34 7.48
JP Morgan Call 98 NEE 20.06.2025   Call NextEra Energy Inc 2025-06-20 98.00 - - 0.26 6.55
Morgan Stanley Call 97.5 NEE 20.12.2024   Call NextEra Energy Inc 2024-12-20 97.50 - - 0.34 8.01
Morgan Stanley Call 97.5 NEE 20.09.2024   Call NextEra Energy Inc 2024-09-20 97.50 - - 0.37 11.08
Morgan Stanley Call 97.5 NEE 19.09.2025   Call NextEra Energy Inc 2025-09-19 97.50 - - 0.26 5.79
Morgan Stanley Call 97.5 NEE 17.01.2025   Call NextEra Energy Inc 2025-01-17 97.50 - - 0.34 7.48
Morgan Stanley Call 97.5 NEE 21.06.2024   Call NextEra Energy Inc 2024-06-21 97.50 - - 0.77 13.42
Morgan Stanley Call 97 NEE 20.06.2025   Call NextEra Energy Inc 2025-06-20 97.00 - - 0.32 5.67
Morgan Stanley Call 97 NEE 16.01.2026   Call NextEra Energy Inc 2026-01-16 97.00 - - 0.25 5.14
Morgan Stanley Call 97 NEE 19.12.2025   Call NextEra Energy Inc 2025-12-19 97.00 - - 0.25 5.29
Morgan Stanley Call 97 NEE 21.03.2025   Call NextEra Energy Inc 2025-03-21 97.00 - - 0.33 6.55
JP Morgan Call 96 NEE 21.03.2025   Call NextEra Energy Inc 2025-03-21 96.00 - - 0.26 7.78
Morgan Stanley Call 96 NEE 19.12.2025   Call NextEra Energy Inc 2025-12-19 96.00 - - 0.26 5.20
Morgan Stanley Call 96 NEE 21.03.2025   Call NextEra Energy Inc 2025-03-21 96.00 - - 0.33 6.43
Morgan Stanley Call 96 NEE 16.01.2026   Call NextEra Energy Inc 2026-01-16 96.00 - - 0.25 5.10
Soc. Generale Call 96 NEE 21.06.2024   Call NextEra Energy Inc 2024-06-21 96.00 - - 0.48 21.81
Morgan Stanley Call 96 NEE 20.06.2025   Call NextEra Energy Inc 2025-06-20 96.00 - - 0.32 5.60
Morgan Stanley Call 96 NEE 19.09.2025   Call NextEra Energy Inc 2025-09-19 96.00 - - 0.26 5.64
Morgan Stanley Call 96 NEE 17.01.2025   Call NextEra Energy Inc 2025-01-17 96.00 - - 0.34 7.33
* Too many results found, please restrict the search by using the filter options.