Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 17.5 INN1 21.03.2025   Call ING GROEP NV EO... 2025-03-21 17.50 1.000 1.010 0.22 7.04
BVT Call 17.5 INN1 21.06.2024   Call ING GROEP NV EO... 2024-06-21 17.50 0.099 0.109 0.23 24.37
BVT Call 17.5 INN1 21.06.2024   Call ING GROEP NV EO... 2024-06-21 17.50 0.099 0.109 0.23 24.37
HSBC WAR. CALL 12/24 INN1   Call ING GROEP NV EO... 2024-12-18 17.40 0.7800 - 0.20 9.45
HSBC Call 17.4035 INN1 18.12.2024   Call ING GROEP NV EO... 2024-12-18 17.40 0.770 - 0.20 9.45
HSBC Call 17.4035 INN1 18.12.2024   Call ING GROEP NV EO... 2024-12-18 17.40 0.780 - 0.20 9.45
UBS Call 17 INN1 20.12.2024   Call ING GROEP NV EO... 2024-12-20 17.00 0.940 0.970 0.23 7.80
UBS Call 17 INN1 20.12.2024   Call ING GROEP NV EO... 2024-12-20 17.00 0.920 0.950 0.23 7.80
UBS Call 17 INN1 20.12.2024   Call ING GROEP NV EO... 2024-12-20 17.00 0.940 0.970 0.23 7.80
UBS Call 17 INN1 21.03.2025   Call ING GROEP NV EO... 2025-03-21 17.00 1.240 1.270 0.23 6.44
UBS Call 17 INN1 21.03.2025   Call ING GROEP NV EO... 2025-03-21 17.00 1.23 1.26 0.23 6.44
UBS Call 17 INN1 21.03.2025   Call ING GROEP NV EO... 2025-03-21 17.00 1.240 1.270 0.23 6.44
UBS Call 17 INN1 21.06.2024   Call ING GROEP NV EO... 2024-06-21 17.00 0.190 0.220 0.25 19.22
UBS Call 17 INN1 21.06.2024   Call ING GROEP NV EO... 2024-06-21 17.00 0.184 0.214 0.25 19.22
UBS Call 17 INN1 21.06.2024   Call ING GROEP NV EO... 2024-06-21 17.00 0.190 0.220 0.25 19.22
UBS Call 17 INN1 20.09.2024   Call ING GROEP NV EO... 2024-09-20 17.00 0.570 0.600 0.22 10.93
UBS Call 17 INN1 20.09.2024   Call ING GROEP NV EO... 2024-09-20 17.00 0.560 0.590 0.22 10.93
UBS Call 17 INN1 20.09.2024   Call ING GROEP NV EO... 2024-09-20 17.00 0.570 0.600 0.22 10.93
UBS Call 17 INN1 20.06.2025   Call ING GROEP NV EO... 2025-06-20 17.00 1.410 1.440 0.22 5.94
UBS Call 17 INN1 20.06.2025   Call ING GROEP NV EO... 2025-06-20 17.00 1.39 1.42 0.22 5.94
UBS Call 17 INN1 20.06.2025   Call ING GROEP NV EO... 2025-06-20 17.00 1.410 1.440 0.22 5.94
BVT Call 17 INN1 20.12.2024   Call ING GROEP NV EO... 2024-12-20 17.00 0.920 0.930 0.22 7.93
BVT Call 17 INN1 20.12.2024   Call ING GROEP NV EO... 2024-12-20 17.00 0.920 0.930 0.22 7.93
Soc. Generale Call 17 INN1 20.03.2026   Call ING GROEP NV EO... 2026-03-20 17.00 1.94 1.97 0.20 4.95
Soc. Generale Call 17 INN1 20.03.2026   Call ING GROEP NV EO... 2026-03-20 17.00 1.950 1.980 0.20 4.95
Soc. Generale Call 17 INN1 21.06.2024   Call ING GROEP NV EO... 2024-06-21 17.00 0.250 0.260 0.23 20.66
Soc. Generale Call 17 INN1 21.06.2024   Call ING GROEP NV EO... 2024-06-21 17.00 0.250 0.260 0.23 20.66
Soc. Generale Call 17 INN1 20.09.2024   Call ING GROEP NV EO... 2024-09-20 17.00 0.620 0.630 0.21 11.49
Soc. Generale Call 17 INN1 20.09.2024   Call ING GROEP NV EO... 2024-09-20 17.00 0.620 0.630 0.21 11.49
Soc. Generale Call 17 INN1 20.12.2024   Call ING GROEP NV EO... 2024-12-20 17.00 0.990 1.010 0.22 8.00
* Too many results found, please restrict the search by using the filter options.