Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 85 VOW3 20.09.2024   Put VOLKSWAGEN AG VZO O.... 2024-09-20 85.00 - - 0.37 -10.89
BNP Paribas Call 85 VOW3 18.12.2026   Call VOLKSWAGEN AG VZO O.... 2026-12-18 85.00 - - - -
HSBC WAR. PUT 06/25 VOW3   Put VOLKSWAGEN AG VZO O.... 2025-06-18 85.00 0.2900 0.3200 0.35 -4.76
BVT Put 85 VOW3 21.06.2024   Put VOLKSWAGEN AG VZO O.... 2024-06-21 85.00 - - 0.83 -13.17
HSBC Put 85 VOW3 18.06.2025   Put VOLKSWAGEN AG VZO O.... 2025-06-18 85.00 - - 0.35 -4.76
BNP Paribas Call 85 VOW3 18.12.2026   Call VOLKSWAGEN AG VZO O.... 2026-12-18 85.00 3.650 3.720 - -
HSBC Put 85 VOW3 18.06.2025   Put VOLKSWAGEN AG VZO O.... 2025-06-18 85.00 0.290 0.320 0.35 -4.76
BNP Paribas Put 85 VOW3 20.09.2024   Put VOLKSWAGEN AG VZO O.... 2024-09-20 85.00 - - 0.39 -10.30
JP Morgan Put 85 VOW3 20.06.2025   Put VOLKSWAGEN AG VZO O.... 2025-06-20 85.00 - - 0.34 -4.85
BNP Paribas Put 85 VOW3 20.09.2024   Put VOLKSWAGEN AG VZO O.... 2024-09-20 85.00 0.044 0.065 0.39 -10.30
JP Morgan Put 85 VOW3 21.03.2025   Put VOLKSWAGEN AG VZO O.... 2025-03-21 85.00 - - 0.32 -6.55
BVT Put 85 VOW3 20.06.2025   Put VOLKSWAGEN AG VZO O.... 2025-06-20 85.00 - - 0.34 -4.85
Morgan Stanley Put 85 VOW3 20.09.2024   Put VOLKSWAGEN AG VZO O.... 2024-09-20 85.00 - - 0.39 -9.96
BVT Put 85 VOW3 20.06.2025   Put VOLKSWAGEN AG VZO O.... 2025-06-20 85.00 - - 0.34 -4.85
Morgan Stanley Put 85 VOW3 20.12.2024   Put VOLKSWAGEN AG VZO O.... 2024-12-20 85.00 - - 0.35 -7.74
BNP Paribas Call 85 VOW3 17.12.2027   Call VOLKSWAGEN AG VZO O.... 2027-12-17 85.00 - - - -
BNP Paribas Call 85 VOW3 17.12.2027   Call VOLKSWAGEN AG VZO O.... 2027-12-17 85.00 3.710 3.800 - -
BVT Put 85 VOW3 20.12.2024   Put VOLKSWAGEN AG VZO O.... 2024-12-20 85.00 - - 0.34 -7.96
BVT Put 85 VOW3 20.12.2024   Put VOLKSWAGEN AG VZO O.... 2024-12-20 85.00 - - 0.34 -7.96
BNP Paribas Put 86 VOW3 20.09.2024   Put VOLKSWAGEN AG VZO O.... 2024-09-20 86.00 - - 0.38 -10.42
BNP Paribas Call 86 VOW3 20.12.2024   Call VOLKSWAGEN AG VZO O.... 2024-12-20 86.00 - - 0.44 2.98
BVT Put 86 VOW3 20.09.2024   Put VOLKSWAGEN AG VZO O.... 2024-09-20 86.00 - - 0.37 -10.99
Morgan Stanley Call 86 VOW3 20.09.2024   Call VOLKSWAGEN AG VZO O.... 2024-09-20 86.00 - - - -
BNP Paribas Put 86 VOW3 20.09.2024   Put VOLKSWAGEN AG VZO O.... 2024-09-20 86.00 0.048 0.069 0.38 -10.42
BNP Paribas Call 86 VOW3 20.12.2024   Call VOLKSWAGEN AG VZO O.... 2024-12-20 86.00 - - 0.44 2.98
BVT Put 86 VOW3 20.09.2024   Put VOLKSWAGEN AG VZO O.... 2024-09-20 86.00 - - 0.37 -10.99
Morgan Stanley Call 86 VOW3 21.06.2024   Call VOLKSWAGEN AG VZO O.... 2024-06-21 86.00 - - - -
Goldman Sachs Put 86.04 VOW3 21.06.2024   Put VOLKSWAGEN AG VZO O.... 2024-06-21 86.04 - - 0.95 -10.40
Soc. Generale Put 86.04 VOW3 21.06.2024   Put VOLKSWAGEN AG VZO O.... 2024-06-21 86.04 - - 0.77 -14.52
Goldman Sachs Call 86.04 VOW3 21.06.2024   Call VOLKSWAGEN AG VZO O.... 2024-06-21 86.04 - - 0.86 3.71
* Too many results found, please restrict the search by using the filter options.