Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 288 HD 20.06.2025   Call Home Depot Inc 2025-06-20 288.00 5.410 5.910 0.24 4.17
UBS Call 288 HD 20.06.2025   Call Home Depot Inc 2025-06-20 288.00 5.42 5.92 0.24 4.17
UBS Call 288 HD 20.06.2025   Call Home Depot Inc 2025-06-20 288.00 5.410 5.910 0.24 4.17
UBS Call 288 HD 17.01.2025   Call Home Depot Inc 2025-01-17 288.00 4.860 5.060 0.25 4.89
UBS Call 288 HD 17.01.2025   Call Home Depot Inc 2025-01-17 288.00 4.87 5.07 0.25 4.89
UBS Call 288 HD 17.01.2025   Call Home Depot Inc 2025-01-17 288.00 4.860 5.060 0.25 4.89
UBS Call 290 HD 17.01.2025   Call Home Depot Inc 2025-01-17 290.00 4.720 4.920 0.25 4.97
UBS Call 290 HD 17.01.2025   Call Home Depot Inc 2025-01-17 290.00 4.73 4.93 0.25 4.97
UBS Call 290 HD 17.01.2025   Call Home Depot Inc 2025-01-17 290.00 4.720 4.920 0.25 4.97
UBS Call 290 HD 20.06.2025   Call Home Depot Inc 2025-06-20 290.00 5.280 5.780 0.25 4.03
UBS Call 290 HD 20.06.2025   Call Home Depot Inc 2025-06-20 290.00 5.29 5.79 0.25 4.03
UBS Call 290 HD 20.06.2025   Call Home Depot Inc 2025-06-20 290.00 5.280 5.780 0.25 4.03
UBS Call 290 HDI 20.09.2024   Call HOME DEPOT INC. D... 2024-09-20 290.00 4.050 4.250 0.54 4.49
UBS Call 290 HDI 20.09.2024   Call HOME DEPOT INC. D... 2024-09-20 290.00 4.06 4.26 0.54 4.49
UBS Call 290 HDI 20.09.2024   Call HOME DEPOT INC. D... 2024-09-20 290.00 4.050 4.250 0.54 4.49
UBS Call 290 HDI 20.12.2024   Call HOME DEPOT INC. D... 2024-12-20 290.00 4.600 4.800 0.45 4.03
UBS Call 290 HDI 20.12.2024   Call HOME DEPOT INC. D... 2024-12-20 290.00 4.61 4.81 0.45 4.03
UBS Call 290 HDI 20.12.2024   Call HOME DEPOT INC. D... 2024-12-20 290.00 4.600 4.800 0.45 4.03
Soc. Generale Call 290 HD 20.09.2024   Call Home Depot Inc 2024-09-20 290.00 4.13 4.32 0.29 5.82
Soc. Generale Call 290 HD 20.09.2024   Call Home Depot Inc 2024-09-20 290.00 4.120 4.310 0.29 5.82
Soc. Generale Call 290 HDI 17.01.2025   Call HOME DEPOT INC. D... 2025-01-17 290.00 4.84 5.01 0.44 3.85
Soc. Generale Call 290 HDI 17.01.2025   Call HOME DEPOT INC. D... 2025-01-17 290.00 4.830 5.000 0.44 3.85
BVT Call 290 HD 21.06.2024   Call Home Depot Inc 2024-06-21 290.00 3.60 3.69 0.47 6.68
BVT Call 290 HD 21.06.2024   Call Home Depot Inc 2024-06-21 290.00 3.600 3.690 0.47 6.68
BVT Put 290 HDI 21.06.2024   Put HOME DEPOT INC. D... 2024-06-21 290.00 - - 0.16 -58.95
BVT Put 290 HDI 21.06.2024   Put HOME DEPOT INC. D... 2024-06-21 290.00 - - 0.16 -58.95
Soc. Generale Call 290 HD 19.06.2026   Call Home Depot Inc 2026-06-19 290.00 7.02 7.18 0.25 3.24
Soc. Generale Call 290 HD 19.06.2026   Call Home Depot Inc 2026-06-19 290.00 7.010 7.170 0.25 3.24
Soc. Generale Call 290 HD 20.12.2024   Call Home Depot Inc 2024-12-20 290.00 4.71 4.89 0.28 4.91
Soc. Generale Call 290 HD 20.12.2024   Call Home Depot Inc 2024-12-20 290.00 4.690 4.870 0.28 4.91
* Too many results found, please restrict the search by using the filter options.