Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 03/25 AMG   Call AMGEN INC. DL-... 2025-03-19 300.00 3.4200 3.5100 0.39 4.24
UniCredit Call 300 AMG 19.03.2025   Call AMGEN INC. DL-... 2025-03-19 300.00 3.41 3.50 0.39 4.24
UniCredit Call 300 AMG 19.03.2025   Call AMGEN INC. DL-... 2025-03-19 300.00 3.420 3.510 0.39 4.24
UC WAR. CALL 03/25 AMG   Call AMGEN INC. DL-... 2025-03-19 350.00 1.5600 1.6500 0.35 5.66
UniCredit Call 350 AMG 19.03.2025   Call AMGEN INC. DL-... 2025-03-19 350.00 1.55 1.64 0.35 5.66
UniCredit Call 350 AMG 19.03.2025   Call AMGEN INC. DL-... 2025-03-19 350.00 1.560 1.650 0.35 5.66
UC WAR. CALL 03/25 AMG   Call AMGEN INC. DL-... 2025-03-19 380.00 0.9100 1.0000 0.34 6.53
UniCredit Call 380 AMG 19.03.2025   Call AMGEN INC. DL-... 2025-03-19 380.00 0.910 1.000 0.34 6.53
UniCredit Call 380 AMG 19.03.2025   Call AMGEN INC. DL-... 2025-03-19 380.00 0.910 1.000 0.34 6.53
UC WAR. PUT 03/25 AMG   Put AMGEN INC. DL-... 2025-03-19 300.00 2.3500 2.4400 0.19 -6.38
UniCredit Put 300 AMG 19.03.2025   Put AMGEN INC. DL-... 2025-03-19 300.00 2.36 2.45 0.19 -6.38
UniCredit Put 300 AMG 19.03.2025   Put AMGEN INC. DL-... 2025-03-19 300.00 2.350 2.440 0.19 -6.38
UC DIS.CERT. 06/24 PUT AMG   Put AMGEN INC. DL-... 2024-06-19 305.00 0.5300 0.5800 - -
UniCredit Put 305 AMG 19.06.2024   Put AMGEN INC. DL-... 2024-06-19 305.00 0.530 0.580 - -
UniCredit Put 305 AMG 19.06.2024   Put AMGEN INC. DL-... 2024-06-19 305.00 0.530 0.580 - -
UC DIS.CERT. 09/24 PUT AMG   Put AMGEN INC. DL-... 2024-09-18 285.00 0.4700 0.5200 0.08 -27.08
UniCredit Put 285 AMG 18.09.2024   Put AMGEN INC. DL-... 2024-09-18 285.00 0.470 0.520 0.08 -27.08
UniCredit Put 285 AMG 18.09.2024   Put AMGEN INC. DL-... 2024-09-18 285.00 0.470 0.520 0.08 -27.08
UC DIS.CERT. 09/24 PUT AMG   Put AMGEN INC. DL-... 2024-09-18 305.00 0.8300 0.8800 - -
UniCredit Put 305 AMG 18.09.2024   Put AMGEN INC. DL-... 2024-09-18 305.00 0.830 0.880 - -
UniCredit Put 305 AMG 18.09.2024   Put AMGEN INC. DL-... 2024-09-18 305.00 0.830 0.880 - -
UC DIS.CERT. 12/24 PUT AMG   Put AMGEN INC. DL-... 2024-12-18 285.00 0.6800 0.7300 0.10 -17.05
UniCredit Put 285 AMG 18.12.2024   Put AMGEN INC. DL-... 2024-12-18 285.00 0.680 0.730 0.10 -17.05
UniCredit Put 285 AMG 18.12.2024   Put AMGEN INC. DL-... 2024-12-18 285.00 0.680 0.730 0.10 -17.05
UC DIS.CERT. 12/24 PUT AMG   Put AMGEN INC. DL-... 2024-12-18 305.00 0.9500 0.9600 - -
UniCredit Put 305 AMG 18.12.2024   Put AMGEN INC. DL-... 2024-12-18 305.00 0.940 0.990 - -
UniCredit Put 305 AMG 18.12.2024   Put AMGEN INC. DL-... 2024-12-18 305.00 0.940 0.990 - -
UC DIS.CERT. 03/25 PUT AMG   Put AMGEN INC. DL-... 2025-03-19 285.00 0.7800 0.8300 0.11 -13.86
UniCredit Put 285 AMG 19.03.2025   Put AMGEN INC. DL-... 2025-03-19 285.00 0.790 0.840 0.11 -13.86
UniCredit Put 285 AMG 19.03.2025   Put AMGEN INC. DL-... 2025-03-19 285.00 0.780 0.830 0.11 -13.86
* Too many results found, please restrict the search by using the filter options.