Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 126 NEE 16.01.2026   Call NextEra Energy Inc 2026-01-16 126.00 - - 0.28 6.02
JP Morgan Call 88 NEE 18.10.2024   Call NextEra Energy Inc 2024-10-18 88.00 - - 0.26 10.31
JP Morgan Call 78 NEE 19.07.2024   Call NextEra Energy Inc 2024-07-19 78.00 - - 0.28 11.18
JP Morgan Call 82 NEE 19.07.2024   Call NextEra Energy Inc 2024-07-19 82.00 - - 0.28 14.18
JP Morgan Call 80 NEE 19.07.2024   Call NextEra Energy Inc 2024-07-19 80.00 - - 0.26 13.52
JP Morgan Call 96 NEE 20.12.2024   Call NextEra Energy Inc 2024-12-20 96.00 - - 0.27 9.08
JP Morgan Call 86 NEE 20.09.2024   Call NextEra Energy Inc 2024-09-20 86.00 - - 0.26 11.12
JP Morgan Call 112 NEE 20.06.2025   Call NextEra Energy Inc 2025-06-20 112.00 - - 0.27 7.41
JP Morgan Call 106 NEE 21.03.2025   Call NextEra Energy Inc 2025-03-21 106.00 - - 0.27 8.40
JP Morgan Call 84 NEE 20.12.2024   Call NextEra Energy Inc 2024-12-20 84.00 - - 0.38 5.81
JP Morgan Call 90 NEE 18.10.2024   Call NextEra Energy Inc 2024-10-18 90.00 - - 0.27 10.37
JP Morgan Call 94 NEE 20.12.2024   Call NextEra Energy Inc 2024-12-20 94.00 - - 0.26 9.28
JP Morgan Call 92 NEE 18.10.2024   Call NextEra Energy Inc 2024-10-18 92.00 - - 0.27 10.91
JP Morgan Call 110 NEE 16.01.2026   Call NextEra Energy Inc 2026-01-16 110.00 - - 0.28 5.29
JP Morgan Call 100 NEE 21.03.2025   Call NextEra Energy Inc 2025-03-21 100.00 - - 0.27 7.72
JP Morgan Call 104 NEE 21.03.2025   Call NextEra Energy Inc 2025-03-21 104.00 - - 0.28 8.04
JP Morgan Call 102 NEE 21.03.2025   Call NextEra Energy Inc 2025-03-21 102.00 - - 0.27 7.95
JP Morgan Call 92 NEE 20.12.2024   Call NextEra Energy Inc 2024-12-20 92.00 - - 0.28 8.36
JP Morgan Call 98 NEE 21.03.2025   Call NextEra Energy Inc 2025-03-21 98.00 - - 0.26 7.89
JP Morgan Call 88 NEE 20.12.2024   Call NextEra Energy Inc 2024-12-20 88.00 - - 0.27 7.71
JP Morgan Call 86 NEE 20.12.2024   Call NextEra Energy Inc 2024-12-20 86.00 - - 0.26 7.86
JP Morgan Call 110 NEE 20.06.2025   Call NextEra Energy Inc 2025-06-20 110.00 - - 0.27 7.27
JP Morgan Call 90 NEE 20.12.2024   Call NextEra Energy Inc 2024-12-20 90.00 - - 0.27 8.14
JP Morgan Call 100 NEE 20.06.2025   Call NextEra Energy Inc 2025-06-20 100.00 - - 0.26 6.71
JP Morgan Call 98 NEE 20.06.2025   Call NextEra Energy Inc 2025-06-20 98.00 - - 0.26 6.55
JP Morgan Call 90 NEE 20.09.2024   Call NextEra Energy Inc 2024-09-20 90.00 - - 0.26 12.56
JP Morgan Call 86 NEE 18.10.2024   Call NextEra Energy Inc 2024-10-18 86.00 - - 0.27 9.38
JP Morgan Call 108 NEE 20.06.2025   Call NextEra Energy Inc 2025-06-20 108.00 - - 0.26 7.44
JP Morgan Call 106 NEE 20.06.2025   Call NextEra Energy Inc 2025-06-20 106.00 - - 0.27 7.22
JP Morgan Call 116 NEE 19.09.2025   Call NextEra Energy Inc 2025-09-19 116.00 - - 0.28 6.42
* Too many results found, please restrict the search by using the filter options.