Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 240 ZTS 21.06.2024   Call Zoetis Inc 2024-06-21 240.00 0.001 0.040 0.83 14.51
Soc. Generale Call 170 ZTS 21.06.2024   Call Zoetis Inc 2024-06-21 170.00 0.420 0.500 0.35 16.66
Soc. Generale Call 140 ZTS 20.12.2024   Call Zoetis Inc 2024-12-20 140.00 3.43 3.56 0.39 3.60
Soc. Generale Call 190 ZTS 20.06.2025   Call Zoetis Inc 2025-06-20 190.00 1.68 1.75 0.35 4.38
Soc. Generale Call 200 ZTS 19.12.2025   Call Zoetis Inc 2025-12-19 200.00 2.03 2.11 0.36 3.68
Soc. Generale Put 140 ZTS 17.01.2025   Put Zoetis Inc 2025-01-17 140.00 0.500 0.530 0.36 -5.57
Soc. Generale Put 160 ZTS 20.06.2025   Put Zoetis Inc 2025-06-20 160.00 1.48 1.53 0.36 -3.36
BVT Put 200 ZTS 21.06.2024   Put Zoetis Inc 2024-06-21 200.00 2.82 2.92 0.54 -4.96
BVT Call 230 ZTS 20.09.2024   Call Zoetis Inc 2024-09-20 230.00 0.027 0.047 0.30 15.44
BVT Call 165 ZTS 20.12.2024   Call Zoetis Inc 2024-12-20 165.00 1.86 1.93 0.33 5.19
BVT Call 180 ZTS 20.12.2024   Call Zoetis Inc 2024-12-20 180.00 1.11 1.16 0.30 6.52
BVT Call 170 ZTS 20.12.2024   Call Zoetis Inc 2024-12-20 170.00 1.59 1.65 0.32 5.60
BVT Call 190 ZTS 21.06.2024   Call Zoetis Inc 2024-06-21 190.00 0.008 0.047 0.36 28.34
BVT Put 170 ZTS 20.09.2024   Put Zoetis Inc 2024-09-20 170.00 0.900 0.940 0.29 -7.59
BVT Call 185 ZTS 20.09.2024   Call Zoetis Inc 2024-09-20 185.00 0.520 0.560 0.29 10.07
BVT Put 150 ZTS 21.06.2024   Put Zoetis Inc 2024-06-21 150.00 0.026 0.047 0.40 -24.44
BVT Call 150 ZTS 20.09.2024   Call Zoetis Inc 2024-09-20 150.00 2.35 2.44 0.36 5.17
BVT Call 210 ZTS 20.12.2024   Call Zoetis Inc 2024-12-20 210.00 0.360 0.380 0.29 8.92
BVT Call 170 ZTS 21.06.2024   Call Zoetis Inc 2024-06-21 170.00 0.440 0.500 0.34 17.00
BVT Call 155 ZTS 21.06.2024   Call Zoetis Inc 2024-06-21 155.00 1.48 1.57 0.43 8.76
Soc. Generale Call 230 ZTS 21.06.2024   Call Zoetis Inc 2024-06-21 230.00 0.001 0.040 0.75 15.82
Soc. Generale Call 180 ZTS 21.03.2025   Call Zoetis Inc 2025-03-21 180.00 1.62 1.70 0.34 4.84
Soc. Generale Call 170 ZTS 20.12.2024   Call Zoetis Inc 2024-12-20 170.00 1.63 1.72 0.34 5.34
Soc. Generale Call 200 ZTS 20.06.2025   Call Zoetis Inc 2025-06-20 200.00 1.34 1.41 0.34 4.75
Soc. Generale Call 210 ZTS 20.12.2024   Call Zoetis Inc 2024-12-20 210.00 0.440 0.480 0.32 8.03
Soc. Generale Call 220 ZTS 17.01.2025   Call Zoetis Inc 2025-01-17 220.00 0.370 0.400 0.32 7.99
Soc. Generale Call 180 ZTS 17.01.2025   Call Zoetis Inc 2025-01-17 180.00 1.30 1.38 0.33 5.69
Soc. Generale Call 230 ZTS 17.01.2025   Call Zoetis Inc 2025-01-17 230.00 0.270 0.300 0.32 8.39
Soc. Generale Put 160 ZTS 21.03.2025   Put Zoetis Inc 2025-03-21 160.00 1.20 1.25 0.34 -4.16
Soc. Generale Call 190 ZTS 21.06.2024   Call Zoetis Inc 2024-06-21 190.00 0.005 0.035 0.32 32.65
* Too many results found, please restrict the search by using the filter options.