Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 03/25 SQU   Call VINCI S.A. INH. EO... 2025-03-19 110.00 1.0100 1.0400 0.20 6.66
UniCredit Call 115 SQU 18.09.2024   Call VINCI S.A. INH. EO... 2024-09-18 115.00 0.380 0.410 0.19 12.12
UniCredit Call 115 SQU 18.12.2024   Call VINCI S.A. INH. EO... 2024-12-18 115.00 - - 0.19 9.04
UniCredit Call 120 SQU 19.03.2025   Call VINCI S.A. INH. EO... 2025-03-19 120.00 - - 0.19 8.43
UniCredit Call 110 SQU 19.03.2025   Call VINCI S.A. INH. EO... 2025-03-19 110.00 - - 0.20 6.66
UC WAR. CALL 03/25 SQU   Call VINCI S.A. INH. EO... 2025-03-19 130.00 0.2600 0.2900 0.19 10.17
UniCredit Call 115 SQU 18.12.2024   Call VINCI S.A. INH. EO... 2024-12-18 115.00 0.580 0.610 0.19 9.04
UniCredit Call 120 SQU 19.03.2025   Call VINCI S.A. INH. EO... 2025-03-19 120.00 0.540 0.570 0.19 8.43
UniCredit Call 110 SQU 19.03.2025   Call VINCI S.A. INH. EO... 2025-03-19 110.00 1.000 1.030 0.20 6.66
UniCredit Call 130 SQU 19.03.2025   Call VINCI S.A. INH. EO... 2025-03-19 130.00 - - 0.19 10.17
UC WAR. CALL 03/25 SQU   Call VINCI S.A. INH. EO... 2025-03-19 150.00 0.0470 0.0800 0.20 12.43
UC WAR. CALL 12/24 SQU   Call VINCI S.A. INH. EO... 2024-12-18 125.00 0.2400 0.2700 0.19 11.66
UC WAR. CALL 03/25 SQU   Call VINCI S.A. INH. EO... 2025-03-19 140.00 0.1200 0.1500 0.19 11.46
UniCredit Call 130 SQU 19.03.2025   Call VINCI S.A. INH. EO... 2025-03-19 130.00 0.260 0.290 0.19 10.17
UniCredit Call 150 SQU 19.03.2025   Call VINCI S.A. INH. EO... 2025-03-19 150.00 - - 0.20 12.43
UniCredit Call 125 SQU 18.12.2024   Call VINCI S.A. INH. EO... 2024-12-18 125.00 - - 0.19 11.66
UniCredit Call 140 SQU 19.03.2025   Call VINCI S.A. INH. EO... 2025-03-19 140.00 - - 0.19 11.46
UC WAR. CALL 06/24 SQU   Call VINCI S.A. INH. EO... 2024-06-19 112.00 0.2400 0.2700 0.19 19.76
UniCredit Call 150 SQU 19.03.2025   Call VINCI S.A. INH. EO... 2025-03-19 150.00 0.047 0.080 0.20 12.43
UniCredit Call 125 SQU 18.12.2024   Call VINCI S.A. INH. EO... 2024-12-18 125.00 0.240 0.270 0.19 11.66
UniCredit Call 140 SQU 19.03.2025   Call VINCI S.A. INH. EO... 2025-03-19 140.00 0.120 0.150 0.19 11.46
UniCredit Call 112 SQU 19.06.2024   Call VINCI S.A. INH. EO... 2024-06-19 112.00 - - 0.19 19.76
UC WAR. CALL 06/24 SQU   Call VINCI S.A. INH. EO... 2024-06-19 122.00 0.0060 0.0390 0.20 30.26
UC WAR. CALL 03/25 SQU   Call VINCI S.A. INH. EO... 2025-03-19 125.00 0.3800 0.4100 0.19 9.31
UC WAR. CALL 12/24 SQU   Call VINCI S.A. INH. EO... 2024-12-18 135.00 0.0900 0.1200 0.19 13.53
UniCredit Call 112 SQU 19.06.2024   Call VINCI S.A. INH. EO... 2024-06-19 112.00 0.240 0.270 0.19 19.76
UniCredit Call 122 SQU 19.06.2024   Call VINCI S.A. INH. EO... 2024-06-19 122.00 - - 0.20 30.26
UniCredit Call 125 SQU 19.03.2025   Call VINCI S.A. INH. EO... 2025-03-19 125.00 - - 0.19 9.31
UniCredit Call 135 SQU 18.12.2024   Call VINCI S.A. INH. EO... 2024-12-18 135.00 - - 0.19 13.53
UC WAR. CALL 06/25 SQU   Call VINCI S.A. INH. EO... 2025-06-18 125.00 0.4600 0.4900 0.18 8.52
* Too many results found, please restrict the search by using the filter options.