Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 45 EBO 20.09.2024   Call ERSTE GROUP BNK INH.... 2024-09-20 45.00 - - 0.34 6.90
Erste Bank Put 40 EBO 20.09.2024   Put ERSTE GROUP BNK INH.... 2024-09-20 40.00 - - 0.27 -11.55
Erste Bank Call 46 EBO 20.09.2024   Call ERSTE GROUP BNK INH.... 2024-09-20 46.00 - - 0.22 11.05
DZ Bank Call 47.5 EBO 20.09.2024   Call ERSTE GROUP BNK INH.... 2024-09-20 47.50 0.140 0.170 0.25 10.90
DZ Bank Call 50 EBO 20.09.2024   Call ERSTE GROUP BNK INH.... 2024-09-20 50.00 0.058 0.088 0.24 13.45
DZ Bank Call 40 EBO 20.09.2024   Call ERSTE GROUP BNK INH.... 2024-09-20 40.00 - - 0.24 6.46
DZ Bank Put 35 EBO 20.09.2024   Put ERSTE GROUP BNK INH.... 2024-09-20 35.00 0.010 0.040 0.38 -9.57
DZ Bank Put 30 EBO 20.09.2024   Put ERSTE GROUP BNK INH.... 2024-09-20 30.00 0.001 0.091 0.68 -4.79
DZ Bank Call 37.5 EBO 20.09.2024   Call ERSTE GROUP BNK INH.... 2024-09-20 37.50 - - 0.20 5.37
DZ Bank Call 42.5 EBO 20.09.2024   Call ERSTE GROUP BNK INH.... 2024-09-20 42.50 0.450 0.480 0.31 6.48
DZ Bank Call 45 EBO 20.09.2024   Call ERSTE GROUP BNK INH.... 2024-09-20 45.00 0.270 0.300 0.27 8.51
DZ Bank Put 45 EBO 20.09.2024   Put ERSTE GROUP BNK INH.... 2024-09-20 45.00 0.180 0.210 0.24 -9.30
DZ Bank Put 40 EBO 20.09.2024   Put ERSTE GROUP BNK INH.... 2024-09-20 40.00 0.051 0.081 0.29 -10.39
Soc. Generale Call 32 EBO 20.09.2024   Call ERSTE GROUP BNK INH.... 2024-09-20 32.00 1.360 1.410 0.51 2.96
Soc. Generale Put 40 EBO 20.09.2024   Put ERSTE GROUP BNK INH.... 2024-09-20 40.00 0.084 0.094 0.31 -9.53
Soc. Generale Put 35 EBO 20.09.2024   Put ERSTE GROUP BNK INH.... 2024-09-20 35.00 0.024 0.034 0.36 -10.23
Soc. Generale Call 40 EBO 20.09.2024   Call ERSTE GROUP BNK INH.... 2024-09-20 40.00 0.650 0.670 0.34 5.29
Soc. Generale Call 42 EBO 20.09.2024   Call ERSTE GROUP BNK INH.... 2024-09-20 42.00 0.500 0.520 0.32 6.15
Soc. Generale Call 34 EBO 20.09.2024   Call ERSTE GROUP BNK INH.... 2024-09-20 34.00 1.170 1.220 0.46 3.35
Soc. Generale Call 54 EBO 20.09.2024   Call ERSTE GROUP BNK INH.... 2024-09-20 54.00 0.045 0.055 0.28 13.03
Soc. Generale Call 48 EBO 20.09.2024   Call ERSTE GROUP BNK INH.... 2024-09-20 48.00 0.170 0.180 0.28 10.00
Soc. Generale Call 44 EBO 20.09.2024   Call ERSTE GROUP BNK INH.... 2024-09-20 44.00 0.360 0.380 0.30 7.34
Soc. Generale Put 25 EBO 20.09.2024   Put ERSTE GROUP BNK INH.... 2024-09-20 25.00 0.001 0.020 0.63 -6.53
Soc. Generale Call 36 EBO 20.09.2024   Call ERSTE GROUP BNK INH.... 2024-09-20 36.00 0.990 1.030 0.41 3.88
Soc. Generale Put 45 EBO 20.09.2024   Put ERSTE GROUP BNK INH.... 2024-09-20 45.00 0.230 0.240 0.27 -8.16
Soc. Generale Call 46 EBO 20.09.2024   Call ERSTE GROUP BNK INH.... 2024-09-20 46.00 0.260 0.270 0.29 8.54
Soc. Generale Call 50 EBO 20.09.2024   Call ERSTE GROUP BNK INH.... 2024-09-20 50.00 0.110 0.120 0.28 11.23
Soc. Generale Call 56 EBO 20.09.2024   Call ERSTE GROUP BNK INH.... 2024-09-20 56.00 0.029 0.039 0.29 13.41
Soc. Generale Call 52 EBO 20.09.2024   Call ERSTE GROUP BNK INH.... 2024-09-20 52.00 0.070 0.080 0.28 12.21
UC WAR. CALL 12/24 EBO   Call ERSTE GROUP BNK INH.... 2024-12-18 45.00 3.8300 4.1700 0.28 6.32
* Too many results found, please restrict the search by using the filter options.