Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
RBI Call 32 ATS 21.03.2025   Call AT+S AUSTR.T.+SYSTEM... 3/21/2025 32.00 - - 0.39 6.06
RBI Call/AT & S 23-25   Call AT+S AUSTR.T.+SYSTEM... 3/21/2025 32.00 - - 0.39 6.06
Raiffeisen Bank International AG Kauf-OS 26.03.25 ATS 32   Call AT+S AUSTR.T.+SYSTEM... 3/21/2025 32.00 - - 0.39 6.06
RBI Call 34 ATS 21.03.2025   Call AT+S AUSTR.T.+SYSTEM... 3/21/2025 34.00 - - 0.41 5.96
RBI Call/AT & S 23-25   Call AT+S AUSTR.T.+SYSTEM... 3/21/2025 34.00 - - 0.41 5.96
Raiffeisen Bank International AG Kauf-OS 26.03.25 ATS 34   Call AT+S AUSTR.T.+SYSTEM... 3/21/2025 34.00 - - 0.41 5.96
RBI Call 36 ATS 21.03.2025   Call AT+S AUSTR.T.+SYSTEM... 3/21/2025 36.00 - - 0.42 6.02
RBI Call/AT & S 23-25   Call AT+S AUSTR.T.+SYSTEM... 3/21/2025 36.00 - - 0.42 6.02
Raiffeisen Bank International AG Kauf-OS 26.03.25 ATS 36   Call AT+S AUSTR.T.+SYSTEM... 3/21/2025 36.00 - - 0.42 6.02
RBI Call 38 ATS 21.03.2025   Call AT+S AUSTR.T.+SYSTEM... 3/21/2025 38.00 - - 0.43 6.18
RBI Call/AT & S 23-25   Call AT+S AUSTR.T.+SYSTEM... 3/21/2025 38.00 - - 0.43 6.18
Raiffeisen Bank International AG Kauf-OS 26.03.25 ATS 38   Call AT+S AUSTR.T.+SYSTEM... 3/21/2025 38.00 - - 0.43 6.18
RBI Call 40 ATS 21.03.2025   Call AT+S AUSTR.T.+SYSTEM... 3/21/2025 40.00 - - 0.40 7.12
RBI Call/AT & S 23-25   Call AT+S AUSTR.T.+SYSTEM... 3/21/2025 40.00 - - 0.40 7.12
Raiffeisen Bank International AG Kauf-OS 26.03.25 ATS 40   Call AT+S AUSTR.T.+SYSTEM... 3/21/2025 40.00 - - 0.40 7.12
RBI Call 24 ATS 21.03.2025   Call AT+S AUSTR.T.+SYSTEM... 3/21/2025 24.00 - - 0.39 4.38
RBI Call/AT & S 23-25   Call AT+S AUSTR.T.+SYSTEM... 3/21/2025 24.00 - - 0.39 4.38
Raiffeisen Bank International AG Kauf-OS 26.03.25 ATS 24   Call AT+S AUSTR.T.+SYSTEM... 3/21/2025 24.00 - - 0.39 4.38
RBI Put 22 ATS 21.03.2025   Put AT+S AUSTR.T.+SYSTEM... 3/21/2025 22.00 - - 0.57 -2.11
Raiffeisen Bank International AG Vkf.-OS 26.03.25 ATS 22   Put AT+S AUSTR.T.+SYSTEM... 3/21/2025 22.00 - - 0.57 -2.11
Erste Bank Put 16 ATS 20.06.2025   Put AT+S AUSTR.T.+SYSTEM... 6/20/2025 16.00 - - 0.60 -2.17
EGB Put/AT&S 24-25   Put AT+S AUSTR.T.+SYSTEM... 6/20/2025 16.00 - - 0.60 -2.17
Erste Bank Put 17 ATS 20.06.2025   Put AT+S AUSTR.T.+SYSTEM... 6/20/2025 17.00 - - 0.59 -2.12
EGB Put/AT&S 24-25   Put AT+S AUSTR.T.+SYSTEM... 6/20/2025 17.00 - - 0.59 -2.12
Erste Bank Put 18 ATS 20.06.2025   Put AT+S AUSTR.T.+SYSTEM... 6/20/2025 18.00 - - 0.58 -2.05
EGB Put/AT&S 24-25   Put AT+S AUSTR.T.+SYSTEM... 6/20/2025 18.00 - - 0.58 -2.05
Soc. Generale Call 30 ATS 20.06.2025   Call AT+S AUSTR.T.+SYSTEM... 6/20/2025 30.00 0.170 0.180 0.40 4.57
Soc. Generale Call 30 ATS 20.06.2025   Call AT+S AUSTR.T.+SYSTEM... 6/20/2025 30.00 0.170 0.180 0.40 4.57
Erste Bank Call 19 ATS 20.06.2025   Call AT+S AUSTR.T.+SYSTEM... 6/20/2025 19.00 - - 0.32 3.41
EGB Call/AT&S 24-25   Call AT+S AUSTR.T.+SYSTEM... 6/20/2025 19.00 - - 0.32 3.41
* Too many results found, please restrict the search by using the filter options.