Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 54 0B2 20.12.2024   Call BAWAG GROUP AG 20/12/2024 54.00 0.880 0.910 0.28 5.07
DZ Bank Call 55 0B2 20.12.2024   Call BAWAG GROUP AG 20/12/2024 55.00 - - 0.29 5.13
EGB Call/BAWAG GROUP 23-24   Call BAWAG GROUP AG 20/12/2024 46.00 - - 0.34 3.43
DZ Bank Put 55 0B2 20.12.2024   Put BAWAG GROUP AG 20/12/2024 55.00 - - 0.31 -6.41
Soc. Generale Call 62 0B2 20.12.2024   Call BAWAG GROUP AG 20/12/2024 62.00 - - 0.25 7.45
DZ Bank Call 60 0B2 20.12.2024   Call BAWAG GROUP AG 20/12/2024 60.00 - - 0.27 6.68
DZ Bank Call 40 0B2 20.12.2024   Call BAWAG GROUP AG 20/12/2024 40.00 - - 0.45 2.59
DZ Bank Put 55 0B2 20.12.2024   Put BAWAG GROUP AG 20/12/2024 55.00 - - 0.31 -6.41
Soc. Generale Call 62 0B2 20.12.2024   Call BAWAG GROUP AG 20/12/2024 62.00 0.400 0.420 0.25 7.45
DZ Bank Call 60 0B2 20.12.2024   Call BAWAG GROUP AG 20/12/2024 60.00 - - 0.27 6.68
DZ Bank Call 40 0B2 20.12.2024   Call BAWAG GROUP AG 20/12/2024 40.00 - - 0.45 2.59
Soc. Generale Call 66 0B2 20.12.2024   Call BAWAG GROUP AG 20/12/2024 66.00 - - 0.25 8.66
Soc. Generale Call 65 0B2 20.12.2024   Call BAWAG GROUP AG 20/12/2024 65.00 - - 0.25 8.41
DZ Bank Put 30 0B2 20.12.2024   Put BAWAG GROUP AG 20/12/2024 30.00 - - 0.73 -3.57
Erste Bank Call 60 0B2 20.12.2024   Call BAWAG GROUP AG 20/12/2024 60.00 - - 0.24 7.35
Soc. Generale Call 66 0B2 20.12.2024   Call BAWAG GROUP AG 20/12/2024 66.00 0.240 0.260 0.25 8.66
Soc. Generale Call 65 0B2 20.12.2024   Call BAWAG GROUP AG 20/12/2024 65.00 0.280 0.300 0.25 8.41
DZ Bank Put 30 0B2 20.12.2024   Put BAWAG GROUP AG 20/12/2024 30.00 - - 0.73 -3.57
EGB Call/BAWAG GROUP 24-24   Call BAWAG GROUP AG 20/12/2024 60.00 - - 0.24 7.35
Morgan Stanley Call 50 0B2 20.12.2024   Call BAWAG GROUP AG 20/12/2024 50.00 - - 0.19 5.03
Morgan Stanley Call 52.5 0B2 20.12.2024   Call BAWAG GROUP AG 20/12/2024 52.50 - - 0.20 5.76
Morgan Stanley Call 62.5 0B2 20.12.2024   Call BAWAG GROUP AG 20/12/2024 62.50 - - 0.18 10.68
Erste Bank Put 40 0B2 20.12.2024   Put BAWAG GROUP AG 20/12/2024 40.00 - - 0.42 -6.55
Morgan Stanley Call 55 0B2 20.12.2024   Call BAWAG GROUP AG 20/12/2024 55.00 - - 0.20 6.58
Morgan Stanley Call 57.5 0B2 20.12.2024   Call BAWAG GROUP AG 20/12/2024 57.50 - - 0.20 7.54
Morgan Stanley Call 70 0B2 20.12.2024   Call BAWAG GROUP AG 20/12/2024 70.00 - - 0.18 14.93
EGB Put/BAWAG GROUP 23-24   Put BAWAG GROUP AG 20/12/2024 40.00 - - 0.42 -6.55
Erste Bank Put 46 0B2 20.12.2024   Put BAWAG GROUP AG 20/12/2024 46.00 - - 0.34 -7.61
Erste Bank Call 48 0B2 20.12.2024   Call BAWAG GROUP AG 20/12/2024 48.00 - - 0.32 3.78
Morgan Stanley Put 50 0B2 20.12.2024   Put BAWAG GROUP AG 20/12/2024 50.00 - - 0.25 -10.50
* Too many results found, please restrict the search by using the filter options.