Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC Put 5 Aegon Ltd. 19.12.2025   Put - 2025-12-19 5.00 - - 0.39 -2.74
HSBC Call 6 Aegon Ltd. 19.12.2025   Call - 2025-12-19 6.00 - - 0.18 5.45
HSBC Put 6 Aegon Ltd. 19.12.2025   Put - 2025-12-19 6.00 - - 0.39 -2.26
HSBC Call 5 Aegon Ltd. 19.12.2025   Call - 2025-12-19 5.00 - - - -
HSBC WAR. CALL 12/25 J060   Call - 2025-12-19 5.00 1.1800 1.2300 - -
HSBC WAR. PUT 12/25 J060   Put - 2025-12-19 5.00 0.4700 0.5100 0.39 -2.74
HSBC WAR. CALL 12/25 J060   Call - 2025-12-19 6.00 0.6500 0.6900 0.18 5.45
HSBC WAR. PUT 12/25 J060   Put - 2025-12-19 6.00 0.9200 0.9600 0.39 -2.26
HSBC WAR. PUT 12/25 J060   Put - 2025-12-19 7.00 1.5800 1.6200 0.41 -1.76
HSBC WAR. PUT 06/26 J060   Put - 2026-06-19 7.00 1.6700 1.7200 0.41 -1.52
HSBC WAR. PUT 06/26 J060   Put - 2026-06-19 6.00 1.0200 1.0700 0.39 -1.91
HSBC WAR. CALL 06/26 J060   Call - 2026-06-19 7.00 0.4300 0.4800 0.20 5.46
HSBC WAR. CALL 06/26 J060   Call - 2026-06-19 6.00 0.7500 0.8000 0.18 4.88
HSBC Call 6 Aegon Ltd. 19.06.2026   Call - 2026-06-19 6.00 - - 0.18 4.88
HSBC Put 6 Aegon Ltd. 19.06.2026   Put - 2026-06-19 6.00 - - 0.39 -1.91
HSBC Put 7 Aegon Ltd. 19.06.2026   Put - 2026-06-19 7.00 - - 0.41 -1.52
HSBC Call 7 Aegon Ltd. 19.06.2026   Call - 2026-06-19 7.00 - - 0.20 5.46
HSBC Call 7 Aegon Ltd. 19.06.2026   Call - 2026-06-19 7.00 0.430 0.480 0.20 5.46
HSBC Put 7 Aegon Ltd. 19.06.2026   Put - 2026-06-19 7.00 1.670 1.720 0.41 -1.52
HSBC Put 6 Aegon Ltd. 19.06.2026   Put - 2026-06-19 6.00 1.020 1.070 0.39 -1.91
HSBC Call 6 Aegon Ltd. 19.06.2026   Call - 2026-06-19 6.00 0.750 0.800 0.18 4.88
HSBC Call 7 Aegon Ltd. 16.12.2026   Call - 2026-12-16 7.00 0.500 0.550 0.19 5.11
HSBC Call 6 Aegon Ltd. 16.12.2026   Call - 2026-12-16 6.00 0.800 0.850 0.16 4.78
HSBC Call 7 Aegon Ltd. 16.12.2026   Call - 2026-12-16 7.00 - - 0.19 5.11
HSBC WAR. CALL 12/26 J060   Call - 2026-12-16 7.00 0.5000 0.5500 0.19 5.11
HSBC WAR. CALL 12/26 J060   Call - 2026-12-16 6.00 0.8000 0.8500 0.16 4.78
HSBC Call 6 Aegon Ltd. 16.12.2026   Call - 2026-12-16 6.00 - - 0.16 4.78