Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 38 CCJ 20.09.2024   Call Cameco Corporation 2024-09-20 38.00 - - - -
Morgan Stanley Call 37 CCJ 20.09.2024   Call Cameco Corporation 2024-09-20 37.00 - - - -
Morgan Stanley Call 42 CCJ 20.09.2024   Call Cameco Corporation 2024-09-20 42.00 - - - -
Morgan Stanley Put 30 CCJ 20.09.2024   Put Cameco Corporation 2024-09-20 30.00 - - 0.68 -5.95
Morgan Stanley Call 30 CCJ 20.09.2024   Call Cameco Corporation 2024-09-20 30.00 - - - -
Morgan Stanley Call 45 CCJ 20.09.2024   Call Cameco Corporation 2024-09-20 45.00 - - - -
Morgan Stanley Call 36 CCJ 20.09.2024   Call Cameco Corporation 2024-09-20 36.00 - - - -
Morgan Stanley Call 35 CCJ 20.09.2024   Call Cameco Corporation 2024-09-20 35.00 - - - -
Morgan Stanley Call 31 CCJ 20.09.2024   Call Cameco Corporation 2024-09-20 31.00 - - - -
Morgan Stanley Call 40 CCJ 20.09.2024   Call Cameco Corporation 2024-09-20 40.00 - - - -
Morgan Stanley Call 46 CCJ 20.09.2024   Call Cameco Corporation 2024-09-20 46.00 - - 0.51 3.69
Morgan Stanley Call 44 CCJ 20.09.2024   Call Cameco Corporation 2024-09-20 44.00 - - - -
Morgan Stanley Call 34 CCJ 20.09.2024   Call Cameco Corporation 2024-09-20 34.00 - - - -
Morgan Stanley Call 47 CCJ 20.09.2024   Call Cameco Corporation 2024-09-20 47.00 - - 0.51 3.84
Morgan Stanley Call 31 CCJ 20.09.2024   Call Cameco Corporation 2024-09-20 31.00 - - - -
Morgan Stanley Put 35 CCJ 20.09.2024   Put Cameco Corporation 2024-09-20 35.00 - - 0.55 -7.27
Morgan Stanley Call 29 CCJ 20.09.2024   Call Cameco Corporation 2024-09-20 29.00 - - - -
Morgan Stanley Call 35 CCJ 20.09.2024   Call Cameco Corporation 2024-09-20 35.00 - - - -
Morgan Stanley Call 33 CCJ 20.09.2024   Call Cameco Corporation 2024-09-20 33.00 - - - -
Morgan Stanley Call 43 CCJ 20.09.2024   Call Cameco Corporation 2024-09-20 43.00 - - - -
Morgan Stanley Call 39 CCJ 20.09.2024   Call Cameco Corporation 2024-09-20 39.00 - - - -
Morgan Stanley Call 32 CCJ 20.09.2024   Call Cameco Corporation 2024-09-20 32.00 - - - -
Morgan Stanley Call 44 CCJ 20.09.2024   Call Cameco Corporation 2024-09-20 44.00 - - 0.52 3.44
Morgan Stanley Call 41 CCJ 20.09.2024   Call Cameco Corporation 2024-09-20 41.00 - - - -
Morgan Stanley Call 41 CCJ 20.09.2024   Call Cameco Corporation 2024-09-20 41.00 - - - -
Morgan Stanley Call 50 CCJ 20.09.2024   Call Cameco Corporation 2024-09-20 50.00 - - 0.48 4.36
Morgan Stanley Call 60 CCJ 20.09.2024   Call Cameco Corporation 2024-09-20 60.00 - - 0.46 6.02
Morgan Stanley Call 48 CCJ 20.09.2024   Call Cameco Corporation 2024-09-20 48.00 - - 0.50 4.01
Morgan Stanley Call 58 CCJ 20.09.2024   Call Cameco Corporation 2024-09-20 58.00 - - 0.46 5.69
Morgan Stanley Put 35 CCJ 20.09.2024   Put Cameco Corporation 2024-09-20 35.00 - - 0.58 -6.55
* Too many results found, please restrict the search by using the filter options.