Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 16 CLN 20.06.2025   Call CLARIANT N 2025-06-20 16.00 - - 0.22 6.88
Soc. Generale Call 15 CLN 20.06.2025   Call CLARIANT N 2025-06-20 15.00 - - 0.27 5.18
Soc. Generale Call 20 CLN 20.06.2025   Call CLARIANT N 2025-06-20 20.00 - - 0.28 7.34
Goldman Sachs Put 10 CLN 19.12.2025   Put CLARIANT N 2025-12-19 10.00 - - 0.36 -3.60
Goldman Sachs Put 15 CLN 19.12.2025   Put CLARIANT N 2025-12-19 15.00 - - 0.34 -2.50
BNP Paribas Call 10 CLN 19.12.2025   Call CLARIANT N 2025-12-19 10.00 - - 0.20 2.83
Goldman Sachs Call 14 CLN 19.12.2025   Call CLARIANT N 2025-12-19 14.00 - - 0.21 4.76
Goldman Sachs Call 20 CLN 19.12.2025   Call CLARIANT N 2025-12-19 20.00 - - 0.24 6.69
BNP Paribas Call 15 CLN 19.12.2025   Call CLARIANT N 2025-12-19 15.00 - - 0.23 4.92
BNP Paribas Call 16 CLN 19.12.2025   Call CLARIANT N 2025-12-19 16.00 - - 0.23 5.37
BNP Paribas Put 10 CLN 19.12.2025   Put CLARIANT N 2025-12-19 10.00 - - 0.36 -3.60
Goldman Sachs Put 12 CLN 19.12.2025   Put CLARIANT N 2025-12-19 12.00 - - 0.33 -3.33
Goldman Sachs Call 16 CLN 19.12.2025   Call CLARIANT N 2025-12-19 16.00 - - 0.22 5.68
BNP Paribas Put 15 CLN 19.12.2025   Put CLARIANT N 2025-12-19 15.00 - - 0.34 -2.52
BNP Paribas Call 12 CLN 19.12.2025   Call CLARIANT N 2025-12-19 12.00 - - 0.23 3.56
Goldman Sachs Call 15 CLN 19.12.2025   Call CLARIANT N 2025-12-19 15.00 - - 0.21 5.30
Goldman Sachs Call 25 CLN 19.12.2025   Call CLARIANT N 2025-12-19 25.00 - - 0.30 6.35
Goldman Sachs Call 10 CLN 19.12.2025   Call CLARIANT N 2025-12-19 10.00 - - - -
BNP Paribas Put 12 CLN 19.12.2025   Put CLARIANT N 2025-12-19 12.00 - - 0.34 -3.25
Goldman Sachs Call 12 CLN 19.12.2025   Call CLARIANT N 2025-12-19 12.00 - - 0.19 3.90
BNP Paribas Call 14 CLN 19.12.2025   Call CLARIANT N 2025-12-19 14.00 - - 0.23 4.46
BNP Paribas Call 10 CLN 19.12.2025   Call CLARIANT N 2025-12-19 10.00 - - 0.20 2.83
BNP Paribas Call 12 CLN 19.12.2025   Call CLARIANT N 2025-12-19 12.00 - - 0.23 3.56
BNP Paribas Put 10 CLN 19.12.2025   Put CLARIANT N 2025-12-19 10.00 - - 0.36 -3.60
BNP Paribas Call 16 CLN 19.12.2025   Call CLARIANT N 2025-12-19 16.00 - - 0.23 5.37
BNP Paribas Call 15 CLN 19.12.2025   Call CLARIANT N 2025-12-19 15.00 - - 0.23 4.92
BNP Paribas Put 12 CLN 19.12.2025   Put CLARIANT N 2025-12-19 12.00 - - 0.34 -3.25
BNP Paribas Call 14 CLN 19.12.2025   Call CLARIANT N 2025-12-19 14.00 - - 0.23 4.46
BNP Paribas Put 15 CLN 19.12.2025   Put CLARIANT N 2025-12-19 15.00 - - 0.34 -2.52
BNP Paribas Call 15 CLN 19.06.2026   Call CLARIANT N 2026-06-19 15.00 - - 0.23 4.28
* Too many results found, please restrict the search by using the filter options.