Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 22 LXS 21.06.2024   Call LANXESS AG 2024-06-21 22.00 0.370 0.390 0.45 6.20
BNP Paribas Call 22 LXS 21.06.2024   Call LANXESS AG 2024-06-21 22.00 0.370 0.390 0.45 6.20
Soc. Generale Call 21 LXS 21.06.2024   Call LANXESS AG 2024-06-21 21.00 0.450 0.490 0.39 5.35
Soc. Generale Call 21 LXS 21.06.2024   Call LANXESS AG 2024-06-21 21.00 0.450 0.490 0.39 5.35
Soc. Generale Call 45 LXS 21.06.2024   Call LANXESS AG 2024-06-21 45.00 0.001 0.020 1.28 7.92
Soc. Generale Call 45 LXS 21.06.2024   Call LANXESS AG 2024-06-21 45.00 0.001 0.020 1.28 7.92
Soc. Generale Call 35 LXS 21.06.2024   Call LANXESS AG 2024-06-21 35.00 0.001 0.020 0.82 11.17
Soc. Generale Call 35 LXS 21.06.2024   Call LANXESS AG 2024-06-21 35.00 0.001 0.020 0.82 11.17
Soc. Generale Call 40 LXS 21.06.2024   Call LANXESS AG 2024-06-21 40.00 0.001 0.020 1.07 9.08
Soc. Generale Call 40 LXS 21.06.2024   Call LANXESS AG 2024-06-21 40.00 0.001 0.020 1.07 9.08
Soc. Generale Call 30 LXS 21.06.2024   Call LANXESS AG 2024-06-21 30.00 0.001 0.020 0.50 16.40
Soc. Generale Call 30 LXS 21.06.2024   Call LANXESS AG 2024-06-21 30.00 0.001 0.020 0.50 16.40
Soc. Generale Call 29 LXS 21.06.2024   Call LANXESS AG 2024-06-21 29.00 0.005 0.020 0.43 18.68
Soc. Generale Call 29 LXS 21.06.2024   Call LANXESS AG 2024-06-21 29.00 0.005 0.020 0.43 18.68
Soc. Generale Call 31 LXS 21.06.2024   Call LANXESS AG 2024-06-21 31.00 0.001 0.020 0.58 14.78
Soc. Generale Call 31 LXS 21.06.2024   Call LANXESS AG 2024-06-21 31.00 0.001 0.020 0.58 14.78
Soc. Generale Call 32 LXS 21.06.2024   Call LANXESS AG 2024-06-21 32.00 0.001 0.020 0.64 13.55
Soc. Generale Call 32 LXS 21.06.2024   Call LANXESS AG 2024-06-21 32.00 0.001 0.020 0.64 13.55
Soc. Generale Call 33 LXS 21.06.2024   Call LANXESS AG 2024-06-21 33.00 0.001 0.020 0.71 12.59
Soc. Generale Call 33 LXS 21.06.2024   Call LANXESS AG 2024-06-21 33.00 0.001 0.020 0.71 12.59
Soc. Generale Call 34 LXS 21.06.2024   Call LANXESS AG 2024-06-21 34.00 0.001 0.020 0.77 11.81
Soc. Generale Call 34 LXS 21.06.2024   Call LANXESS AG 2024-06-21 34.00 0.001 0.020 0.77 11.81
Soc. Generale Call 36 LXS 21.06.2024   Call LANXESS AG 2024-06-21 36.00 0.001 0.020 0.88 10.63
Soc. Generale Call 36 LXS 21.06.2024   Call LANXESS AG 2024-06-21 36.00 0.001 0.020 0.88 10.63
Soc. Generale Call 37 LXS 21.06.2024   Call LANXESS AG 2024-06-21 37.00 0.001 0.020 0.93 10.16
Soc. Generale Call 37 LXS 21.06.2024   Call LANXESS AG 2024-06-21 37.00 0.001 0.020 0.93 10.16
Soc. Generale Call 38 LXS 21.06.2024   Call LANXESS AG 2024-06-21 38.00 0.001 0.020 0.98 9.75
Soc. Generale Call 38 LXS 21.06.2024   Call LANXESS AG 2024-06-21 38.00 0.001 0.020 0.98 9.75
Soc. Generale Call 39 LXS 21.06.2024   Call LANXESS AG 2024-06-21 39.00 0.001 0.020 1.03 9.40
Soc. Generale Call 39 LXS 21.06.2024   Call LANXESS AG 2024-06-21 39.00 0.001 0.020 1.03 9.40
* Too many results found, please restrict the search by using the filter options.