Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Put 21.5 DTE 19.06.2024   Put DT.TELEKOM AG NA 2024-06-19 21.50 - - 0.38 -21.22
UniCredit Call 25.5 DTE 19.06.2024   Call DT.TELEKOM AG NA 2024-06-19 25.50 - - 0.32 40.31
UniCredit Put 20.5 DTE 19.06.2024   Put DT.TELEKOM AG NA 2024-06-19 20.50 - - 0.54 -16.29
UniCredit Put 19 DTE 19.06.2024   Put DT.TELEKOM AG NA 2024-06-19 19.00 - - 0.31 -52.65
UniCredit Put 18.5 DTE 19.06.2024   Put DT.TELEKOM AG NA 2024-06-19 18.50 - - 0.62 -18.28
UniCredit Put 19.5 DTE 19.06.2024   Put DT.TELEKOM AG NA 2024-06-19 19.50 - - 0.71 -12.96
UniCredit Put 21 DTE 19.06.2024   Put DT.TELEKOM AG NA 2024-06-19 21.00 - - 0.46 -18.77
UniCredit Call 23.2 DTE 19.06.2024   Call DT.TELEKOM AG NA 2024-06-19 23.20 - - 0.24 32.23
UniCredit Call 22.2 DTE 19.06.2024   Call DT.TELEKOM AG NA 2024-06-19 22.20 - - - -
UniCredit Call 22.8 DTE 19.06.2024   Call DT.TELEKOM AG NA 2024-06-19 22.80 - - 0.16 43.05
UniCredit Call 21.8 DTE 19.06.2024   Call DT.TELEKOM AG NA 2024-06-19 21.80 - - - -
UniCredit Call 16 DTE 19.06.2024   Call DT.TELEKOM AG NA 2024-06-19 16.00 - - - -
UniCredit Call 19.5 DTE 19.06.2024   Call DT.TELEKOM AG NA 2024-06-19 19.50 - - - -
UniCredit Call 21.5 DTE 19.06.2024   Call DT.TELEKOM AG NA 2024-06-19 21.50 - - - -
UniCredit Call 20.5 DTE 19.06.2024   Call DT.TELEKOM AG NA 2024-06-19 20.50 - - - -
UniCredit Put 24 DTE 19.06.2024   Put DT.TELEKOM AG NA 2024-06-19 24.00 - - 0.46 -9.53
HSBC Call 22 DTE 19.06.2024   Call DT.TELEKOM AG NA 2024-06-19 22.00 0.041 0.061 - -
HSBC Put 24 DTE 19.06.2024   Put DT.TELEKOM AG NA 2024-06-19 24.00 0.155 0.187 0.77 -6.31
HSBC Call 24 DTE 19.06.2024   Call DT.TELEKOM AG NA 2024-06-19 24.00 0.002 0.014 0.30 31.45
HSBC Put 22 DTE 19.06.2024   Put DT.TELEKOM AG NA 2024-06-19 22.00 0.014 0.026 0.39 -18.18
HSBC Call 25 DTE 19.06.2024   Call DT.TELEKOM AG NA 2024-06-19 25.00 0.001 0.013 0.42 23.85
HSBC Put 20 DTE 19.06.2024   Put DT.TELEKOM AG NA 2024-06-19 20.00 0.002 0.014 0.56 -17.13
HSBC Call 23 DTE 19.06.2024   Call DT.TELEKOM AG NA 2024-06-19 23.00 0.010 0.022 0.17 45.51
HSBC Put 18 DTE 19.06.2024   Put DT.TELEKOM AG NA 2024-06-19 18.00 0.002 0.014 0.84 -12.18
HSBC Call 17 DTE 19.06.2024   Call DT.TELEKOM AG NA 2024-06-19 17.00 0.530 0.560 - -
HSBC Call 19 DTE 19.06.2024   Call DT.TELEKOM AG NA 2024-06-19 19.00 0.330 0.360 - -
HSBC Call 20 DTE 19.06.2024   Call DT.TELEKOM AG NA 2024-06-19 20.00 0.220 0.250 - -
HSBC Call 21 DTE 19.06.2024   Call DT.TELEKOM AG NA 2024-06-19 21.00 0.125 0.157 - -
HSBC Call 18 DTE 19.06.2024   Call DT.TELEKOM AG NA 2024-06-19 18.00 0.430 0.460 - -
HSBC Call 16 DTE 19.06.2024   Call DT.TELEKOM AG NA 2024-06-19 16.00 0.630 0.660 - -
* Too many results found, please restrict the search by using the filter options.