Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 80 EUZ 20.12.2024   Call ECKERT+ZIEGLER INH ... 2024-12-20 80.00 0.001 0.041 0.56 5.51
DZ Bank Call 44 EUZ 20.12.2024   Call ECKERT+ZIEGLER INH ... 2024-12-20 44.00 0.670 0.690 0.41 4.24
DZ Bank Call 35 EUZ 20.12.2024   Call ECKERT+ZIEGLER INH ... 2024-12-20 35.00 7.430 7.530 - -
DZ Bank Call 45 EUZ 20.12.2024   Call ECKERT+ZIEGLER INH ... 2024-12-20 45.00 0.610 0.630 0.40 4.44
Soc. Generale Call 40 EUZ 20.12.2024   Call ECKERT+ZIEGLER INH ... 2024-12-20 40.00 1.02 1.04 0.52 3.20
DZ Bank Call 60 EUZ 20.12.2024   Call ECKERT+ZIEGLER INH ... 2024-12-20 60.00 0.100 0.120 0.35 7.48
DZ Bank Call 52 EUZ 20.12.2024   Call ECKERT+ZIEGLER INH ... 2024-12-20 52.00 0.300 0.320 0.38 5.70
DZ Bank Call 45 EUZ 20.12.2024   Call ECKERT+ZIEGLER INH ... 2024-12-20 45.00 0.610 0.630 0.40 4.44
Soc. Generale Call 40 EUZ 20.12.2024   Call ECKERT+ZIEGLER INH ... 2024-12-20 40.00 1.020 1.040 0.52 3.20
DZ Bank Call 60 EUZ 20.12.2024   Call ECKERT+ZIEGLER INH ... 2024-12-20 60.00 0.100 0.120 0.35 7.48
DZ Bank Call 52 EUZ 20.12.2024   Call ECKERT+ZIEGLER INH ... 2024-12-20 52.00 0.300 0.320 0.38 5.70
DZ Bank Call 70 EUZ 20.12.2024   Call ECKERT+ZIEGLER INH ... 2024-12-20 70.00 0.007 0.047 0.47 6.28
Soc. Generale Call 50 EUZ 20.12.2024   Call ECKERT+ZIEGLER INH ... 2024-12-20 50.00 0.460 0.470 0.43 4.72
DZ Bank Call 30 EUZ 20.12.2024   Call ECKERT+ZIEGLER INH ... 2024-12-20 30.00 - - - -
DZ Bank Put 25 EUZ 20.12.2024   Put ECKERT+ZIEGLER INH ... 2024-12-20 25.00 0.017 0.057 0.74 -3.08
DZ Bank Call 70 EUZ 20.12.2024   Call ECKERT+ZIEGLER INH ... 2024-12-20 70.00 0.007 0.047 0.47 6.28
Soc. Generale Call 50 EUZ 20.12.2024   Call ECKERT+ZIEGLER INH ... 2024-12-20 50.00 0.460 0.470 0.43 4.72
DZ Bank Call 30 EUZ 20.12.2024   Call ECKERT+ZIEGLER INH ... 2024-12-20 30.00 - - - -
DZ Bank Put 25 EUZ 20.12.2024   Put ECKERT+ZIEGLER INH ... 2024-12-20 25.00 0.017 0.057 0.74 -3.08
BNP Paribas Call 30 EUZ 20.12.2024   Call ECKERT+ZIEGLER INH ... 2024-12-20 30.00 1.76 1.80 0.61 2.27
DZ Bank Put 20 EUZ 20.12.2024   Put ECKERT+ZIEGLER INH ... 2024-12-20 20.00 0.001 0.041 0.96 -2.35
DZ Bank Put 30 EUZ 20.12.2024   Put ECKERT+ZIEGLER INH ... 2024-12-20 30.00 0.052 0.092 0.59 -3.85
Soc. Generale Call 55 EUZ 20.12.2024   Call ECKERT+ZIEGLER INH ... 2024-12-20 55.00 0.310 0.320 0.43 5.29
BNP Paribas Call 30 EUZ 20.12.2024   Call ECKERT+ZIEGLER INH ... 2024-12-20 30.00 1.760 1.800 0.61 2.27
DZ Bank Put 20 EUZ 20.12.2024   Put ECKERT+ZIEGLER INH ... 2024-12-20 20.00 0.001 0.041 0.96 -2.35
DZ Bank Put 30 EUZ 20.12.2024   Put ECKERT+ZIEGLER INH ... 2024-12-20 30.00 0.052 0.092 0.59 -3.85
Soc. Generale Call 55 EUZ 20.12.2024   Call ECKERT+ZIEGLER INH ... 2024-12-20 55.00 0.310 0.320 0.43 5.29
DZ Bank Put 35 EUZ 20.12.2024   Put ECKERT+ZIEGLER INH ... 2024-12-20 35.00 0.130 0.150 0.48 -4.38
DZ Bank Call 40 EUZ 20.12.2024   Call ECKERT+ZIEGLER INH ... 2024-12-20 40.00 3.64 3.74 - -
DZ Bank Put 40 EUZ 20.12.2024   Put ECKERT+ZIEGLER INH ... 2024-12-20 40.00 0.250 0.270 0.45 -4.03
* Too many results found, please restrict the search by using the filter options.