Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 27 EVT 21.06.2024   Call EVOTEC SE INH O.N. 2024-06-21 27.00 0.001 - 1.63 8.10
Soc. Generale Call 17 EVT 21.06.2024   Call EVOTEC SE INH O.N. 2024-06-21 17.00 0.001 0.086 1.29 8.23
Soc. Generale Call 25 EVT 21.06.2024   Call EVOTEC SE INH O.N. 2024-06-21 25.00 0.001 - 1.53 8.52
Soc. Generale Call 26 EVT 21.06.2024   Call EVOTEC SE INH O.N. 2024-06-21 26.00 0.001 - 1.58 8.30
Soc. Generale Call 16 EVT 21.06.2024   Call EVOTEC SE INH O.N. 2024-06-21 16.00 0.001 0.086 1.19 8.77
Soc. Generale Put 20 EVT 21.06.2024   Put EVOTEC SE INH O.N. 2024-06-21 20.00 1.050 - - -
Soc. Generale Call 15 EVT 21.06.2024   Call EVOTEC SE INH O.N. 2024-06-21 15.00 0.001 0.086 1.08 9.45
Soc. Generale Put 10 EVT 21.06.2024   Put EVOTEC SE INH O.N. 2024-06-21 10.00 0.950 1.240 0.59 -5.91
Soc. Generale Call 13 EVT 21.06.2024   Call EVOTEC SE INH O.N. 2024-06-21 13.00 0.001 0.086 0.87 10.98
Soc. Generale Call 14 EVT 21.06.2024   Call EVOTEC SE INH O.N. 2024-06-21 14.00 0.001 0.086 0.96 10.37
Soc. Generale Put 12 EVT 21.06.2024   Put EVOTEC SE INH O.N. 2024-06-21 12.00 2.560 3.280 0.78 -2.84
Soc. Generale Put 14 EVT 21.06.2024   Put EVOTEC SE INH O.N. 2024-06-21 14.00 4.490 5.290 1.04 -1.75
Soc. Generale Call 9.2 EVT 21.06.2024   Call EVOTEC SE INH O.N. 2024-06-21 9.20 0.420 0.630 0.66 7.91
Soc. Generale Call 9.6 EVT 21.06.2024   Call EVOTEC SE INH O.N. 2024-06-21 9.60 0.270 0.440 0.64 9.00
Soc. Generale Call 10.2 EVT 21.06.2024   Call EVOTEC SE INH O.N. 2024-06-21 10.20 0.150 0.260 0.66 10.19
Soc. Generale Call 9.4 EVT 21.06.2024   Call EVOTEC SE INH O.N. 2024-06-21 9.40 0.340 0.530 0.65 8.51
Soc. Generale Call 10.4 EVT 21.06.2024   Call EVOTEC SE INH O.N. 2024-06-21 10.40 0.130 0.230 0.68 10.27
Soc. Generale Call 9.8 EVT 21.06.2024   Call EVOTEC SE INH O.N. 2024-06-21 9.80 0.220 0.370 0.64 9.50
Soc. Generale Call 11.4 EVT 21.06.2024   Call EVOTEC SE INH O.N. 2024-06-21 11.40 0.042 0.130 0.75 10.87
Soc. Generale Call 12.4 EVT 21.06.2024   Call EVOTEC SE INH O.N. 2024-06-21 12.40 0.004 0.089 0.84 10.75
Soc. Generale Call 26 EVT 21.06.2024   Call EVOTEC SE INH O.N. 2024-06-21 26.00 - - 1.58 8.30
BNP Paribas Call 25 EVT 21.06.2024   Call EVOTEC SE INH O.N. 2024-06-21 25.00 - - 1.94 5.93
Soc. Generale Call 28 EVT 21.06.2024   Call EVOTEC SE INH O.N. 2024-06-21 28.00 - - 1.67 7.92
Soc. Generale Put 20 EVT 21.06.2024   Put EVOTEC SE INH O.N. 2024-06-21 20.00 - - - -
BNP Paribas Call 16 EVT 21.06.2024   Call EVOTEC SE INH O.N. 2024-06-21 16.00 - - 1.23 8.39
BNP Paribas Call 16 EVT 21.06.2024   Call EVOTEC SE INH O.N. 2024-06-21 16.00 - - 2.08 4.13
Soc. Generale Call 27 EVT 21.06.2024   Call EVOTEC SE INH O.N. 2024-06-21 27.00 - - 1.63 8.10
BNP Paribas Call 18 EVT 21.06.2024   Call EVOTEC SE INH O.N. 2024-06-21 18.00 - - 1.42 7.48
BNP Paribas Call 20 EVT 21.06.2024   Call EVOTEC SE INH O.N. 2024-06-21 20.00 - - 1.59 6.87
BNP Paribas Call 14 EVT 21.06.2024   Call EVOTEC SE INH O.N. 2024-06-21 14.00 - - 0.99 9.89
* Too many results found, please restrict the search by using the filter options.