Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 28 FME 21.06.2024   Put FRESEN.MED.CARE KGAA... 2024-06-21 28.00 - - 1.01 -11.97
DZ Bank Put 32 FME 21.06.2024   Put FRESEN.MED.CARE KGAA... 2024-06-21 32.00 - - 0.74 -14.96
DZ Bank Put 36 FME 21.06.2024   Put FRESEN.MED.CARE KGAA... 2024-06-21 36.00 - - 0.58 -15.20
Goldman Sachs Call 46 FME 21.06.2024   Call FRESEN.MED.CARE KGAA... 2024-06-21 46.00 - - 0.66 16.41
Goldman Sachs Put 26 FME 21.06.2024   Put FRESEN.MED.CARE KGAA... 2024-06-21 26.00 - - 1.68 -5.89
Goldman Sachs Put 28 FME 21.06.2024   Put FRESEN.MED.CARE KGAA... 2024-06-21 28.00 - - 1.44 -6.79
Goldman Sachs Put 32 FME 21.06.2024   Put FRESEN.MED.CARE KGAA... 2024-06-21 32.00 - - 0.88 -11.50
Goldman Sachs Call 41 FME 21.06.2024   Call FRESEN.MED.CARE KGAA... 2024-06-21 41.00 - - 0.39 20.99
Goldman Sachs Call 39 FME 21.06.2024   Call FRESEN.MED.CARE KGAA... 2024-06-21 39.00 - - 0.38 16.19
Goldman Sachs Call 42 FME 21.06.2024   Call FRESEN.MED.CARE KGAA... 2024-06-21 42.00 - - 0.42 21.31
Goldman Sachs Call 32 FME 21.06.2024   Call FRESEN.MED.CARE KGAA... 2024-06-21 32.00 - - 0.83 4.68
Goldman Sachs Call 44 FME 21.06.2024   Call FRESEN.MED.CARE KGAA... 2024-06-21 44.00 - - 0.54 18.83
BVT Put 48 FME 21.06.2024   Put FRESEN.MED.CARE KGAA... 2024-06-21 48.00 - - 0.79 -3.92
BVT Call 56 FME 21.06.2024   Call FRESEN.MED.CARE KGAA... 2024-06-21 56.00 - - 0.91 15.31
BNP Paribas Put 28 FME 21.06.2024   Put FRESEN.MED.CARE KGAA... 2024-06-21 28.00 - - 1.26 -8.35
BNP Paribas Call 28 FME 21.06.2024   Call FRESEN.MED.CARE KGAA... 2024-06-21 28.00 4.950 5.000 - -
Soc. Generale Call 45 FME 21.06.2024   Call FRESEN.MED.CARE KGAA... 2024-06-21 45.00 - - 0.52 21.23
Soc. Generale Call 41 FME 21.06.2024   Call FRESEN.MED.CARE KGAA... 2024-06-21 41.00 - - 0.33 25.61
Soc. Generale Call 42 FME 21.06.2024   Call FRESEN.MED.CARE KGAA... 2024-06-21 42.00 - - 0.32 31.02
Soc. Generale Call 35 FME 21.06.2024   Call FRESEN.MED.CARE KGAA... 2024-06-21 35.00 - - 0.47 7.78
Soc. Generale Call 40 FME 21.06.2024   Call FRESEN.MED.CARE KGAA... 2024-06-21 40.00 - - 0.33 21.85
Soc. Generale Call 38 FME 21.06.2024   Call FRESEN.MED.CARE KGAA... 2024-06-21 38.00 - - 0.38 13.92
Soc. Generale Call 43 FME 21.06.2024   Call FRESEN.MED.CARE KGAA... 2024-06-21 43.00 - - 0.39 26.85
Soc. Generale Call 33 FME 21.06.2024   Call FRESEN.MED.CARE KGAA... 2024-06-21 33.00 - - 0.65 5.55
Soc. Generale Call 36 FME 21.06.2024   Call FRESEN.MED.CARE KGAA... 2024-06-21 36.00 - - 0.45 9.15
Soc. Generale Call 44 FME 21.06.2024   Call FRESEN.MED.CARE KGAA... 2024-06-21 44.00 - - 0.46 23.59
Soc. Generale Call 37 FME 21.06.2024   Call FRESEN.MED.CARE KGAA... 2024-06-21 37.00 - - 0.40 11.28
Soc. Generale Call 31 FME 21.06.2024   Call FRESEN.MED.CARE KGAA... 2024-06-21 31.00 - - 0.82 4.32
Soc. Generale Call 46 FME 21.06.2024   Call FRESEN.MED.CARE KGAA... 2024-06-21 46.00 - - 0.58 19.43
Soc. Generale Call 47 FME 21.06.2024   Call FRESEN.MED.CARE KGAA... 2024-06-21 47.00 - - 0.64 18.00
* Too many results found, please restrict the search by using the filter options.