Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 101 HEI 21.06.2024   Call HEIDELBERG MATERIALS... 2024-06-21 101.00 - - 0.33 29.94
Morgan Stanley Call 103 HEI 21.06.2024   Call HEIDELBERG MATERIALS... 2024-06-21 103.00 - - 0.40 25.66
Morgan Stanley Call 105 HEI 21.06.2024   Call HEIDELBERG MATERIALS... 2024-06-21 105.00 - - 0.43 25.20
JP Morgan Call 100 HEI 21.06.2024   Call HEIDELBERG MATERIALS... 2024-06-21 100.00 - - 0.32 28.98
JP Morgan Put 92 HEI 21.06.2024   Put HEIDELBERG MATERIALS... 2024-06-21 92.00 - - 0.32 -26.51
JP Morgan Call 104 HEI 21.06.2024   Call HEIDELBERG MATERIALS... 2024-06-21 104.00 - - 0.40 26.93
DZ Bank Put 100 HEI 21.06.2024   Put HEIDELBERG MATERIALS... 2024-06-21 100.00 - - - -
JP Morgan Call 102 HEI 21.06.2024   Call HEIDELBERG MATERIALS... 2024-06-21 102.00 - - 0.35 28.58
DZ Bank Put 95 HEI 21.06.2024   Put HEIDELBERG MATERIALS... 2024-06-21 95.00 - - 0.24 -29.42
DZ Bank Call 102.5 HEI 21.06.2024   Call HEIDELBERG MATERIALS... 2024-06-21 102.50 - - 0.44 21.76
JP Morgan Put 96 HEI 21.06.2024   Put HEIDELBERG MATERIALS... 2024-06-21 96.00 - - 0.29 -21.41
JP Morgan Call 108 HEI 21.06.2024   Call HEIDELBERG MATERIALS... 2024-06-21 108.00 - - 0.52 21.47
JP Morgan Call 106 HEI 21.06.2024   Call HEIDELBERG MATERIALS... 2024-06-21 106.00 - - 0.47 23.17
JP Morgan Call 110 HEI 21.06.2024   Call HEIDELBERG MATERIALS... 2024-06-21 110.00 - - 0.57 20.14
DZ Bank Call 107.5 HEI 21.06.2024   Call HEIDELBERG MATERIALS... 2024-06-21 107.50 - - 0.25 66.12
DZ Bank Call 110 HEI 21.06.2024   Call HEIDELBERG MATERIALS... 2024-06-21 110.00 - - 0.29 57.39
JP Morgan Put 100 HEI 21.06.2024   Put HEIDELBERG MATERIALS... 2024-06-21 100.00 - - 0.33 -13.82
DZ Bank Call 115 HEI 21.06.2024   Call HEIDELBERG MATERIALS... 2024-06-21 115.00 - - 0.37 46.11
DZ Bank Put 105 HEI 21.06.2024   Put HEIDELBERG MATERIALS... 2024-06-21 105.00 - - - -
JP Morgan Put 104 HEI 21.06.2024   Put HEIDELBERG MATERIALS... 2024-06-21 104.00 - - - -
JP Morgan Call 116 HEI 21.06.2024   Call HEIDELBERG MATERIALS... 2024-06-21 116.00 - - 0.76 15.68
JP Morgan Call 114 HEI 21.06.2024   Call HEIDELBERG MATERIALS... 2024-06-21 114.00 - - 0.55 23.64
JP Morgan Call 112 HEI 21.06.2024   Call HEIDELBERG MATERIALS... 2024-06-21 112.00 - - 0.65 17.56
DZ Bank Call 112.5 HEI 21.06.2024   Call HEIDELBERG MATERIALS... 2024-06-21 112.50 - - 0.33 50.99
BVT Put 68 HEI 21.06.2024   Put HEIDELBERG MATERIALS... 2024-06-21 68.00 - - 0.99 -13.10
BVT Call 78 HEI 21.06.2024   Call HEIDELBERG MATERIALS... 2024-06-21 78.00 - - 0.89 4.69
BVT Call 82 HEI 21.06.2024   Call HEIDELBERG MATERIALS... 2024-06-21 82.00 - - 0.72 5.87
BVT Call 90 HEI 21.06.2024   Call HEIDELBERG MATERIALS... 2024-06-21 90.00 - - 0.43 11.40
BVT Call 88 HEI 21.06.2024   Call HEIDELBERG MATERIALS... 2024-06-21 88.00 - - 0.51 9.08
BVT Call 75 HEI 21.06.2024   Call HEIDELBERG MATERIALS... 2024-06-21 75.00 - - 0.98 4.13
* Too many results found, please restrict the search by using the filter options.