Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 80 HEN3 21.06.2024   Put HENKEL AG+CO.KGAA VZ... 2024-06-21 80.00 - - 0.21 -29.52
BVT Put 82 HEN3 21.06.2024   Put HENKEL AG+CO.KGAA VZ... 2024-06-21 82.00 - - 0.17 -34.31
Soc. Generale Call 85 HEN3 21.06.2024   Call HENKEL AG+CO.KGAA VZ... 2024-06-21 85.00 - - 0.16 29.92
JP Morgan Put 82 HEN3 21.06.2024   Put HENKEL AG+CO.KGAA VZ... 2024-06-21 82.00 - - 0.19 -28.92
Soc. Generale Call 102 HEN3 21.06.2024   Call HENKEL AG+CO.KGAA VZ... 2024-06-21 102.00 - - 0.39 22.12
Soc. Generale Call 104 HEN3 21.06.2024   Call HENKEL AG+CO.KGAA VZ... 2024-06-21 104.00 - - 0.43 20.45
BNP Paribas Call 76 HEN3 21.06.2024   Call HENKEL AG+CO.KGAA VZ... 2024-06-21 76.00 - - 0.33 8.25
BNP Paribas Call 74 HEN3 21.06.2024   Call HENKEL AG+CO.KGAA VZ... 2024-06-21 74.00 - - 0.39 6.86
JP Morgan Put 58 HEN3 21.06.2024   Put HENKEL AG+CO.KGAA VZ... 2024-06-21 58.00 - - 0.79 -10.08
Soc. Generale Put 80 HEN3 21.06.2024   Put HENKEL AG+CO.KGAA VZ... 2024-06-21 80.00 - - 0.19 -33.85
JP Morgan Put 62 HEN3 21.06.2024   Put HENKEL AG+CO.KGAA VZ... 2024-06-21 62.00 - - 0.68 -11.60
JP Morgan Call 72 HEN3 21.06.2024   Call HENKEL AG+CO.KGAA VZ... 2024-06-21 72.00 - - 0.39 6.14
JP Morgan Call 70 HEN3 21.06.2024   Call HENKEL AG+CO.KGAA VZ... 2024-06-21 70.00 - - 0.45 5.34
BVT Call 85 HEN3 21.06.2024   Call HENKEL AG+CO.KGAA VZ... 2024-06-21 85.00 - - 0.15 30.33
BVT Put 66 HEN3 21.06.2024   Put HENKEL AG+CO.KGAA VZ... 2024-06-21 66.00 - - 0.53 -15.07
BVT Put 64 HEN3 21.06.2024   Put HENKEL AG+CO.KGAA VZ... 2024-06-21 64.00 - - 0.59 -13.79
BVT Put 55 HEN3 21.06.2024   Put HENKEL AG+CO.KGAA VZ... 2024-06-21 55.00 - - 0.83 -10.18
BVT Put 65 HEN3 21.06.2024   Put HENKEL AG+CO.KGAA VZ... 2024-06-21 65.00 - - 0.56 -14.40
BVT Put 52 HEN3 21.06.2024   Put HENKEL AG+CO.KGAA VZ... 2024-06-21 52.00 - - 0.94 -8.86
BVT Call 65 HEN3 21.06.2024   Call HENKEL AG+CO.KGAA VZ... 2024-06-21 65.00 - - 0.69 3.87
BVT Call 80 HEN3 21.06.2024   Call HENKEL AG+CO.KGAA VZ... 2024-06-21 80.00 - - 0.27 12.11
BVT Call 76 HEN3 21.06.2024   Call HENKEL AG+CO.KGAA VZ... 2024-06-21 76.00 - - 0.37 7.85
BVT Call 62 HEN3 21.06.2024   Call HENKEL AG+CO.KGAA VZ... 2024-06-21 62.00 - - 0.79 3.40
BVT Call 82 HEN3 21.06.2024   Call HENKEL AG+CO.KGAA VZ... 2024-06-21 82.00 - - 0.21 17.00
BVT Put 80 HEN3 21.06.2024   Put HENKEL AG+CO.KGAA VZ... 2024-06-21 80.00 - - 0.19 -34.74
BVT Put 75 HEN3 21.06.2024   Put HENKEL AG+CO.KGAA VZ... 2024-06-21 75.00 - - 0.30 -25.20
BVT Put 72 HEN3 21.06.2024   Put HENKEL AG+CO.KGAA VZ... 2024-06-21 72.00 - - 0.38 -20.61
BVT Call 88 HEN3 21.06.2024   Call HENKEL AG+CO.KGAA VZ... 2024-06-21 88.00 - - 0.15 41.91
BNP Paribas Call 64 HEN3 21.06.2024   Call HENKEL AG+CO.KGAA VZ... 2024-06-21 64.00 - - - -
BNP Paribas Call 66 HEN3 21.06.2024   Call HENKEL AG+CO.KGAA VZ... 2024-06-21 66.00 - - - -
* Too many results found, please restrict the search by using the filter options.