Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 6 DEZ 19.12.2025   Call DEUTZ AG O.N. 2025-12-19 6.00 - - 0.15 8.42
DZ Bank Put 4 DEZ 19.12.2025   Put DEUTZ AG O.N. 2025-12-19 4.00 0.440 0.500 0.49 -2.10
DZ Bank Call 6.5 DEZ 19.12.2025   Call DEUTZ AG O.N. 2025-12-19 6.50 - - 0.39 3.55
DZ Bank Call 6 DEZ 19.12.2025   Call DEUTZ AG O.N. 2025-12-19 6.00 - - 0.15 8.42
DZ Bank Put 5 DEZ 19.12.2025   Put DEUTZ AG O.N. 2025-12-19 5.00 - - 0.47 -1.82
DZ Bank Call 6 DEZ 19.12.2025   Call DEUTZ AG O.N. 2025-12-19 6.00 - - 0.39 3.33
DZ Bank Call 6.5 DEZ 19.12.2025   Call DEUTZ AG O.N. 2025-12-19 6.50 0.620 0.680 0.39 3.55
DZ Bank Call 6 DEZ 19.12.2025   Call DEUTZ AG O.N. 2025-12-19 6.00 - - 0.15 8.42
DZ Bank Put 5 DEZ 19.12.2025   Put DEUTZ AG O.N. 2025-12-19 5.00 0.860 0.920 0.47 -1.82
DZ Bank Call 6 DEZ 19.12.2025   Call DEUTZ AG O.N. 2025-12-19 6.00 0.770 0.830 0.39 3.33
DZ Bank Call 5 DEZ 19.12.2025   Call DEUTZ AG O.N. 2025-12-19 5.00 - - - -
DZ Bank Call 6 DEZ 19.12.2025   Call DEUTZ AG O.N. 2025-12-19 6.00 - - 0.21 5.92
DZ Bank Call 4.5 DEZ 19.12.2025   Call DEUTZ AG O.N. 2025-12-19 4.50 - - 0.40 2.60
DZ Bank Call 5.5 DEZ 19.12.2025   Call DEUTZ AG O.N. 2025-12-19 5.50 - - 0.39 3.08
DZ Bank Call 5 DEZ 19.12.2025   Call DEUTZ AG O.N. 2025-12-19 5.00 0.390 0.450 - -
DZ Bank Call 6 DEZ 19.12.2025   Call DEUTZ AG O.N. 2025-12-19 6.00 0.320 0.380 0.21 5.92
DZ Bank Call 4.5 DEZ 19.12.2025   Call DEUTZ AG O.N. 2025-12-19 4.50 1.440 1.500 0.40 2.60
DZ Bank Call 5.5 DEZ 19.12.2025   Call DEUTZ AG O.N. 2025-12-19 5.50 0.960 1.020 0.39 3.08
DZ Bank Call 5 DEZ 19.12.2025   Call DEUTZ AG O.N. 2025-12-19 5.00 - - - -
DZ Bank Call 7 DEZ 19.12.2025   Call DEUTZ AG O.N. 2025-12-19 7.00 - - 0.31 4.76
DZ Bank Call 6 DEZ 19.12.2025   Call DEUTZ AG O.N. 2025-12-19 6.00 - - 0.20 6.42
DZ Bank Call 5 DEZ 19.12.2025   Call DEUTZ AG O.N. 2025-12-19 5.00 - - - -
DZ Bank Call 5 DEZ 19.12.2025   Call DEUTZ AG O.N. 2025-12-19 5.00 - - - -
DZ Bank Call 7 DEZ 19.12.2025   Call DEUTZ AG O.N. 2025-12-19 7.00 0.310 0.370 0.31 4.76
DZ Bank Call 6 DEZ 19.12.2025   Call DEUTZ AG O.N. 2025-12-19 6.00 0.220 0.340 0.20 6.42
DZ Bank Call 5 DEZ 19.12.2025   Call DEUTZ AG O.N. 2025-12-19 5.00 - - - -
DZ Bank Call 7 DEZ 19.12.2025   Call DEUTZ AG O.N. 2025-12-19 7.00 - - 0.31 4.76
DZ Bank Call 4.5 DEZ 19.12.2025   Call DEUTZ AG O.N. 2025-12-19 4.50 - - - -
DZ Bank Call 7 DEZ 19.12.2025   Call DEUTZ AG O.N. 2025-12-19 7.00 0.310 0.370 0.31 4.76
DZ Bank Call 4.5 DEZ 19.12.2025   Call DEUTZ AG O.N. 2025-12-19 4.50 - - - -
* Too many results found, please restrict the search by using the filter options.